EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000620: Macrolink Real Estate Co Ltd

15 Apr 2026
LAST:

2.920

CHANGE:
 0.19		OPEN:
3.110		HIGH:
3.200		ASK:
0.000		VOLUME:
422.04M
CHG(%):
6.11		PREV:
3.110		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 263.1103.2002.9002.920422.04M
14 Apr 262.8703.1102.8303.110220.03M
13 Apr 262.7502.8502.7302.830103.02M
10 Apr 262.7902.8402.7902.810126.56M
09 Apr 262.8002.8102.7502.770117.45M
08 Apr 262.7602.8502.7502.850163.17M
07 Apr 262.6502.7202.6302.710119.71M
03 Apr 262.7002.7202.6202.640110.2M
02 Apr 262.8302.8402.7002.710157.0M
01 Apr 262.9102.9202.8302.840104.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
Forward P/E:5.58 
PEG Ratio:5.58 
Price to Sales:8.41 
Price to Book:3.66 
Profit Margin:-0.57 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.948B 
EBITDA:494.38M 

TECHNICAL INDICATORS

MA5:2.891.1%
MA10:2.823.6%
MA20:2.900.6%
MA50:3.075.1%
MA100:3.096.0%
MA200:2.4917.3%
STO9:50.00
STO14:50.00
RSI14:44.78
WPR14:-40.43
MTM14:0.01
ROC14:0.00 
ATR:0.14 
Week High:3.209.6%
Week Low:2.737.0%
Month High:3.5120.2%
Month Low:2.6217.3%
Year High:4.0940.1%
Year Low:1.5489.6%
Volatility:18.66 

RECENT SPLITS

Date Ratio
20 Jun 20001-1
25 Apr 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.20
11 Jul 2018$0.10
14 Jul 2017$0.10
07 Jul 2016$0.10
14 Jul 2014$0.10
04 Jul 2013$0.10