EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000620: Macrolink Real Estate Co Ltd

21 Nov 2025
LAST:

2.950

CHANGE:
 0.29		OPEN:
3.110		HIGH:
3.180		ASK:
0.000		VOLUME:
448.77M
CHG(%):
8.95		PREV:
3.240		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1103.1802.9402.950448.77M
20 Nov 253.5603.5903.2403.240531.59M
19 Nov 253.4303.7403.2703.600690.07M
18 Nov 254.0804.0903.4503.460971.12M
17 Nov 253.6103.8303.5503.830542.01M
14 Nov 253.1703.4803.1103.480606.09M
13 Nov 253.0403.2902.9703.160549.84M
12 Nov 253.3503.4603.0703.180660.52M
11 Nov 253.6003.6603.3603.380959.94M
10 Nov 253.2503.4803.2503.480642.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
Forward P/E:5.46 
PEG Ratio:5.46 
Price to Sales:8.23 
Price to Book:3.59 
Profit Margin:-0.57 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.948B 
EBITDA:494.38M 

TECHNICAL INDICATORS

MA5:3.4215.8%
MA10:3.3814.4%
MA20:3.198.0%
MA50:2.3525.6%
MA100:1.9947.9%
MA200:1.8757.6%
RSI14:53.29
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.38 
Week High:4.0938.6%
Week Low:2.940.3%
Month High:4.0938.6%
Month Low:1.8157.6%
Year High:4.0938.6%
Year Low:1.47100.7%

RECENT SPLITS

Date Ratio
20 Jun 20001-1
25 Apr 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.20
11 Jul 2018$0.10
14 Jul 2017$0.10
07 Jul 2016$0.10
14 Jul 2014$0.10
04 Jul 2013$0.10