EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000620: Macrolink Real Estate Co Ltd

29 May 2026
LAST:

2.800

CHANGE:
 0.04		OPEN:
2.830		HIGH:
2.890		ASK:
0.000		VOLUME:
184.3M
CHG(%):
1.41		PREV:
2.840		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.8302.8902.7902.800184.3M
28 May 262.7502.8602.7002.840205.5M
27 May 262.9603.1702.8002.820416.61M
26 May 263.0803.0902.8102.890287.33M
25 May 263.1003.1803.0803.110175.07M
22 May 263.0903.1803.0603.130180.92M
21 May 263.2703.3303.0603.070319.16M
20 May 263.3503.4003.2403.280275.92M
19 May 263.3003.3803.2403.330340.05M
18 May 263.3103.5603.2403.390696.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
Forward P/E:5.58 
PEG Ratio:5.58 
Price to Sales:8.41 
Price to Book:3.66 
Profit Margin:-0.57 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.948B 
EBITDA:494.38M 

TECHNICAL INDICATORS

MA5:2.893.3%
MA10:3.079.5%
MA20:3.069.4%
MA50:2.965.6%
MA100:3.079.5%
MA200:2.684.3%
RSI14:36.72 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.09 
ATR:0.20 
Week High:3.1813.6%
Week Low:2.703.7%
Month High:3.5627.1%
Month Low:2.684.3%
Year High:4.0946.1%
Year Low:1.5481.8%
Volatility:29.37 

RECENT SPLITS

Date Ratio
20 Jun 20001-1
25 Apr 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.20
11 Jul 2018$0.10
14 Jul 2017$0.10
07 Jul 2016$0.10
14 Jul 2014$0.10
04 Jul 2013$0.10