EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000620: Macrolink Real Estate Co Ltd

27 Jul 2026
LAST:

2.730

CHANGE:
 0.04		OPEN:
2.680		HIGH:
2.730		ASK:
0.000		VOLUME:
149.49M
CHG(%):
1.49		PREV:
2.690		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 262.6802.7302.6402.730149.49M
24 Jul 262.7202.7602.6702.690153.86M
23 Jul 262.7302.7902.7202.770156.43M
22 Jul 262.7502.8202.7202.780225.13M
21 Jul 262.7202.8302.5302.830336.71M
20 Jul 262.8002.8402.6602.730288.49M
17 Jul 263.0303.0702.7602.760414.76M
16 Jul 263.0103.2602.9803.050361.85M
15 Jul 263.3803.4303.0703.140416.88M
14 Jul 263.3803.4203.1603.280338.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
Forward P/E:7.26 
PEG Ratio:7.26 
Price to Sales:12.51 
Price to Book:5.82 
Profit Margin:-0.70 
Operating Margin:-0.30 
Return on Assets:-0.05 
Return on Equity:-0.27 
Revenue:1.704B 
EBITDA:10.89M 

TECHNICAL INDICATORS

MA5:2.761.1%
MA10:2.885.3%
MA20:3.1816.6%
MA50:3.0913.1%
MA100:3.0110.4%
MA200:2.978.7%
STO9:5.41 
STO14:3.92 
RSI14:33.33 
WPR14:-95.74 
MTM14:-0.44
ROC14:-0.14 
ATR:0.23 
Week High:2.844.0%
Week Low:2.537.9%
Month High:3.9645.1%
Month Low:2.538.7%
Year High:4.0949.8%
Year Low:1.5773.9%
Volatility:23.01 

RECENT SPLITS

Date Ratio
20 Jun 20001-1
25 Apr 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.20
11 Jul 2018$0.10
14 Jul 2017$0.10
07 Jul 2016$0.10
14 Jul 2014$0.10
04 Jul 2013$0.10