EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000753: Fujian Zhangzhou Development Co Ltd

09 Jan 2026
LAST:

7.800

CHANGE:
 0.01		OPEN:
7.850		HIGH:
7.960		ASK:
0.000		VOLUME:
41.03M
CHG(%):
0.13		PREV:
7.790		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.8507.9607.7707.80041.03M
08 Jan 267.9307.9407.7807.79046.96M
07 Jan 267.9008.1307.8507.95055.91M
06 Jan 267.8707.9907.8107.92036.78M
05 Jan 267.9908.0107.8107.87035.83M
31 Dec 257.9807.9907.7207.87045.8M
30 Dec 258.2008.2407.9508.00045.78M
29 Dec 258.4008.4408.1108.15045.88M
26 Dec 258.4508.4908.2408.36061.87M
25 Dec 258.5908.6908.4008.50064.25M

PROFILE

Name:Fujian Zhangzhou Development Co Ltd
About:Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.
Address:Zhangzhou Development Plaza, Zhangzhou, China, 363000
Website:https://www.zzdc.com.cn
ISIN:CNE000000RR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.00 
Price to Sales:2.69 
Price to Book:3.02 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.083B 
EBITDA:453.57M 
Shares:991.48M 
Market Cap:7.734B 

TECHNICAL INDICATORS

MA5:7.870.8%
MA10:8.022.8%
MA20:8.083.6%
MA50:8.6410.7%
MA100:7.850.7%
MA200:6.5918.3%
STO9:1.43 
STO14:2.78 
RSI14:58.22
WPR14:-95.18 
MTM14:0.04
ROC14:0.01 
ATR:0.38 
Week High:8.134.2%
Week Low:7.770.4%
Month High:9.4220.8%
Month Low:7.3418.3%
Year High:11.3245.1%
Year Low:3.9398.5%
Volatility:13.99 

RECENT SPLITS

Date Ratio
07 May 201517-10
07 Jun 20131-1
09 Jul 20021-1
02 Jun 19991-1
29 Jul 19981-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.02
12 Dec 2024$0.01
05 Jul 2024$0.03
21 Jun 2023$0.02
17 Jun 2022$0.03
04 Jun 2021$0.03
20 Jun 2019$0.03
19 Jun 2017$0.03
19 Jun 2014$0.02
07 Jun 2013$0.01