SHE, 000753 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.500	CHANGE: 0.06	OPEN: 5.560	HIGH: 5.570	ASK: 0.000	VOLUME: 29.53M
LAST: 5.500	CHG(%): 1.08	PREV: 5.560	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.560	5.570	5.430	5.500	29.53M
12 Aug 25	5.410	5.660	5.410	5.560	46.45M
11 Aug 25	5.300	5.410	5.260	5.410	27.16M
08 Aug 25	5.410	5.420	5.290	5.300	20.72M
07 Aug 25	5.380	5.490	5.350	5.400	29.92M
06 Aug 25	5.400	5.540	5.330	5.370	43.45M
05 Aug 25	5.250	5.450	5.140	5.410	65.67M
04 Aug 25	5.410	5.620	5.400	5.550	24.56M
01 Aug 25	5.570	5.580	5.460	5.470	21.05M
31 Jul 25	5.640	5.700	5.520	5.560	23.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500