EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000753: Fujian Zhangzhou Development Co Ltd

30 Sep 2025
LAST:

7.120

CHANGE:
 0.04		OPEN:
7.200		HIGH:
7.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
7.160		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2007.2306.9807.12032.16M
29 Sep 257.1107.2306.9307.16030.33M
26 Sep 257.1007.3006.7607.10047.37M
25 Sep 257.2507.3607.0807.10026.18M
24 Sep 257.2407.2407.0707.18025.25M
23 Sep 257.3307.4007.0407.26043.27M
22 Sep 257.3407.6807.1407.39048.12M
19 Sep 257.2807.4807.0807.40046.77M
18 Sep 257.2807.5007.1807.29049.46M
17 Sep 257.1807.5007.1307.36054.38M

COMPANY PROFILE

Name:Fujian Zhangzhou Development Co Ltd
About:Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.
Address:Zhangzhou Development Plaza, Zhangzhou, China, 363000
Website:https://www.zzdc.com.cn
ISIN:CNE000000RR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:131.20
DivYield:0.00
Div/Share:0.02
Price to Book:1.74
Price to Sales:1.96
EBITDA:124.99M
Shares:991.48M
Market Cap:7.059B

TECHNICAL INDICATORS

MA5:7.13
MA10:7.24
MA20:7.03
MA50:6.42
MA100:5.82
MA200:5.28
STO9:3.45
STO14:46.67
RSI14:69.85
WPR14:-36.36
MTM14:0.49
ROC14:0.07
ATR:0.35
Week High:7.40
Week Low:6.76
Month High:7.68
Month Low:6.41
Year High:7.68
Year Low:3.02