SHE, 000708 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.65	CHANGE: 0.21	OPEN: 12.90	HIGH: 12.92	ASK: 0.00	VOLUME: 16.32M
LAST: 12.65	CHG(%): 1.63	PREV: 12.86	LOW: 12.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.90	12.92	12.62	12.65	16.32M
13 Aug 25	12.92	12.96	12.82	12.86	12.64M
12 Aug 25	12.94	13.05	12.83	12.89	10.92M
11 Aug 25	13.06	13.10	12.82	12.94	15.36M
08 Aug 25	12.78	13.04	12.70	13.00	14.32M
07 Aug 25	12.97	12.97	12.59	12.80	19.8M
06 Aug 25	12.98	13.07	12.90	12.97	11.18M
05 Aug 25	12.89	13.06	12.81	12.99	12.68M
04 Aug 25	12.79	12.86	12.70	12.84	11.48M
01 Aug 25	12.95	13.03	12.76	12.81	15.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.65