SHE, 000725 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.180	CHANGE: 0.14	OPEN: 4.040	HIGH: 4.200	ASK: 0.000	VOLUME: 1.298B
LAST: 4.180	CHG(%): 3.47	PREV: 4.040	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.040	4.200	4.030	4.180	1.298B
21 Aug 25	4.010	4.080	4.000	4.040	806.66M
20 Aug 25	3.920	4.010	3.900	4.010	722.16M
19 Aug 25	3.950	3.960	3.920	3.930	459.9M
18 Aug 25	3.960	3.990	3.940	3.950	635.71M
15 Aug 25	3.890	3.960	3.880	3.960	565.16M
14 Aug 25	3.980	3.990	3.900	3.900	858M
13 Aug 25	3.990	4.000	3.980	3.980	387M
12 Aug 25	4.010	4.020	3.980	3.990	382.2M
11 Aug 25	4.010	4.030	3.990	4.010	415.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180