SHE, 002263 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.470	CHANGE: 0.10	OPEN: 3.550	HIGH: 3.570	ASK: 0.000	VOLUME: 117.27M
LAST: 3.470	CHG(%): 2.80	PREV: 3.570	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.550	3.570	3.470	3.470	117.27M
13 Aug 25	3.520	3.660	3.510	3.570	148.33M
12 Aug 25	3.530	3.550	3.480	3.510	78.82M
11 Aug 25	3.500	3.570	3.500	3.550	113.11M
08 Aug 25	3.470	3.500	3.460	3.490	73.09M
07 Aug 25	3.510	3.530	3.460	3.480	74.52M
06 Aug 25	3.490	3.530	3.470	3.510	86.06M
05 Aug 25	3.500	3.510	3.460	3.500	62.34M
04 Aug 25	3.430	3.490	3.410	3.490	61.12M
01 Aug 25	3.470	3.480	3.430	3.450	79.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470