EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002263: Zhejiang Great Southeast Co Ltd

30 Jul 2026
LAST:

2.870

CHANGE:
 0.05		OPEN:
2.900		HIGH:
2.940		ASK:
0.000		VOLUME:
49.07M
CHG(%):
1.71		PREV:
2.920		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.9002.9402.8502.87049.07M
29 Jul 262.9002.9402.8402.92052.46M
28 Jul 262.8102.9302.7902.87051.1M
27 Jul 262.7202.8402.7102.84047.24M
24 Jul 262.7902.8502.7402.75052.49M
23 Jul 262.7002.8202.6802.82072.59M
22 Jul 262.6702.7602.6602.70040.61M
21 Jul 262.7002.7202.5602.70061.53M
20 Jul 262.7502.8002.6702.71054.36M
17 Jul 262.8002.8802.7102.72060.01M

PROFILE

Name:Zhejiang Great Southeast Co Ltd
About:Zhejiang Great Southeast Corp.Ltd engages in the plastic product business in China and internationally. The company provides BOPET film, EVA solar photovoltaic battery encapsulation film, lithium-ion batteries, BOPP capacitor film, casting polypropylene film, and new energy resource. It offers thermal transfer films, chemical products packaging, and medical packaging. Zhejiang Great Southeast Corp.Ltd was founded in 1975 and is headquartered in Zhuji, China.
Industry:Packaging & Containers
Address:No. 5 Qianxi Road, Zhuji, China, 311800
Website:https://www.chinaddn.com
ISIN:CNE100000CH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:290.00 
Price to Sales:4.44 
Price to Book:1.96 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.226B 
EBITDA:150.46M 
Shares:1.878B 
Market Cap:5.391B 

TECHNICAL INDICATORS

MA5:2.850.7%
MA10:2.792.9%
MA20:2.860.4%
MA50:3.4520.2%
MA100:3.8132.7%
MA200:3.6727.7%
STO9:70.83
STO14:70.83
RSI14:48.24
WPR14:-22.73
MTM14:0.17
ROC14:0.06 
ATR:0.13 
Week High:2.942.4%
Week Low:2.687.1%
Month High:3.5022.0%
Month Low:2.5627.7%
Year High:5.3586.4%
Year Low:2.5612.1%

RECENT SPLITS

Date Ratio
20 Jun 201620-10
01 Jun 201511-10
09 Jun 201411-10
02 Jul 20131-1
31 Mar 200915-10

RECENT DIVIDENDS

Date Amount
20 Jun 2016$0.02
31 May 2012$0.01
20 Apr 2011$0.01