EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002263: Zhejiang Great Southeast Co Ltd

30 Sep 2025
LAST:

3.690

CHANGE:
 0.00		OPEN:
3.730		HIGH:
3.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.690		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.7303.7903.6803.69089.4M
29 Sep 253.6103.7103.6003.69080.31M
26 Sep 253.6903.6903.6003.61063.95M
25 Sep 253.7803.7903.6803.69087.46M
24 Sep 253.6803.7903.6403.780125.81M
23 Sep 253.8703.8803.6003.680150.89M
22 Sep 254.0104.0203.8303.880140.09M
19 Sep 254.1704.2204.0004.010184.18M
18 Sep 254.3104.3904.1504.230247.05M
17 Sep 254.3104.4804.2804.320292.09M

COMPANY PROFILE

Name:Zhejiang Great Southeast Co Ltd
About:Zhejiang Great Southeast Corp.Ltd engages in the plastic product business in China and internationally. The company provides BOPET film, EVA solar photovoltaic battery encapsulation film, lithium-ion batteries, BOPP capacitor film, casting polypropylene film, and new energy resource. It offers thermal transfer films, chemical products packaging, and medical packaging. Zhejiang Great Southeast Corp.Ltd was founded in 1975 and is headquartered in Zhuji, China.
Industry:Packaging & Containers
Address:No. 5 Qianxi Road, Zhuji, China, 311800
Website:https://www.chinaddn.com
ISIN:CNE100000CH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:183.00
Price to Book:2.49
Price to Sales:5.19
EBITDA:123.68M
Shares:1.878B
Market Cap:6.931B

TECHNICAL INDICATORS

MA5:3.69
MA10:3.86
MA20:4.02
MA50:3.76
MA100:3.47
MA200:2.98
STO9:10.26
STO14:9.20
RSI14:32.82
WPR14:-88.73
MTM14:-0.47
ROC14:-0.11
ATR:0.19
Week High:3.88
Week Low:3.60
Month High:4.48
Month Low:3.42
Year High:4.85
Year Low:2.02