EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002263: Zhejiang Great Southeast Co Ltd

01 Jun 2026
LAST:

3.850

CHANGE:
 0.05		OPEN:
3.880		HIGH:
3.950		ASK:
0.000		VOLUME:
141.17M
CHG(%):
1.28		PREV:
3.900		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 263.8803.9503.8303.850141.17M
29 May 264.0304.0703.8503.900267.28M
28 May 263.5503.9303.5303.930105.44M
27 May 263.7103.7403.5403.57075.81M
26 May 263.8003.8103.6603.72063.35M
25 May 263.8403.8803.7603.82062.62M
22 May 263.7403.8803.6803.86094.13M
21 May 263.8603.9203.6903.71081.31M
20 May 263.8703.8903.7603.87079.12M
19 May 263.9503.9503.8203.89070.56M

PROFILE

Name:Zhejiang Great Southeast Co Ltd
About:Zhejiang Great Southeast Corp.Ltd engages in the plastic product business in China and internationally. The company provides BOPET film, EVA solar photovoltaic battery encapsulation film, lithium-ion batteries, BOPP capacitor film, casting polypropylene film, and new energy resource. It offers thermal transfer films, chemical products packaging, and medical packaging. Zhejiang Great Southeast Corp.Ltd was founded in 1975 and is headquartered in Zhuji, China.
Industry:Packaging & Containers
Address:No. 5 Qianxi Road, Zhuji, China, 311800
Website:https://www.chinaddn.com
ISIN:CNE100000CH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Price to Sales:4.95 
Price to Book:2.30 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.287B 
EBITDA:157.74M 
Shares:1.878B 
Market Cap:7.232B 

TECHNICAL INDICATORS

MA5:3.791.5%
MA10:3.811.0%
MA20:3.973.2%
MA50:4.209.0%
MA100:3.850.0%
MA200:3.752.7%
STO9:56.00
STO14:41.79
RSI14:39.72 
WPR14:-54.84
MTM14:-0.34
ROC14:-0.08 
ATR:0.18 
Week High:4.075.7%
Week Low:3.539.1%
Month High:4.4214.8%
Month Low:3.532.7%
Year High:5.3539.0%
Year Low:2.4656.5%
Volatility:17.77 

RECENT SPLITS

Date Ratio
20 Jun 201620-10
01 Jun 201511-10
09 Jun 201411-10
02 Jul 20131-1
31 Mar 200915-10

RECENT DIVIDENDS

Date Amount
20 Jun 2016$0.02
31 May 2012$0.01
20 Apr 2011$0.01