EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002818: Chengdu Fusen Noble-House Industrial Co Ltd

16 Apr 2026
LAST:

10.81

CHANGE:
 0.07		OPEN:
10.75		HIGH:
10.88		ASK:
0.00		VOLUME:
2.7M
CHG(%):
0.65		PREV:
10.74		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2610.7510.8810.7010.812.7M
15 Apr 2610.7210.7510.6210.742.03M
14 Apr 2610.7010.7210.6010.691.79M
13 Apr 2610.6310.6910.6110.632.03M
10 Apr 2610.6610.7310.6410.711.63M
09 Apr 2610.6910.7510.6110.621.7M
08 Apr 2610.6510.7610.6310.763.06M
07 Apr 2610.6910.6910.5010.562.98M
03 Apr 2610.7810.8010.6010.652.64M
02 Apr 2610.8010.8810.7410.782.67M

PROFILE

Name:Chengdu Fusen Noble-House Industrial Co Ltd
About:Chengdu Fusen Noble-House Industrial Co.,Ltd. engages in the home furnishing business in China. The company is involved in decorative building materials and home furnishing through operation of furniture stores business. It also operates pan-furniture platform related services, as well as offers financial services. Chengdu Fusen Noble-House Industrial Co.,Ltd. was founded in 2000 and is headquartered in Chengdu, China.
Address:No. 68, Jiangjun Road, Chengdu, China, 610081
Website:https://www.fsmjj.com
ISIN:CNE100002BW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:9.18 
PEG Ratio:9.18 
Price to Sales:6.63 
Price to Book:1.53 
Profit Margin:0.49 
Operating Margin:0.48 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.09 
Div/Share:1.08 
Revenue:1.275B 
EBITDA:789.73M 
Shares:748.46M 
Market Cap:8.091B 

TECHNICAL INDICATORS

MA5:10.720.9%
MA10:10.701.1%
MA20:10.981.6%
MA50:11.425.6%
MA100:11.334.8%
MA200:11.728.4%
STO9:78.13
STO14:29.76
RSI14:40.44
WPR14:-67.95
MTM14:-0.42
ROC14:-0.04 
ATR:0.22 
Week High:10.880.6%
Week Low:10.602.0%
Month High:12.0811.7%
Month Low:10.508.4%
Year High:13.9128.7%
Year Low:10.503.0%
Volatility:23.58 

RECENT SPLITS

Date Ratio
06 May 20191-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.36
03 Apr 2025$0.68
17 Oct 2024$0.40
14 May 2024$0.68
28 Sep 2023$0.40
12 May 2023$0.68
29 Sep 2022$0.40
13 May 2022$0.80
07 May 2021$0.60
09 Jun 2020$0.15