EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002747: Nanjing ESTUN Automation Co Ltd

15 Oct 2026
LAST:

24.09

CHANGE:
 1.13		OPEN:
24.29		HIGH:
24.70		ASK:
0.00		VOLUME:
21.37M
CHG(%):
4.48		PREV:
25.22		LOW:
23.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2624.2924.7023.9824.0921.37M
14 Oct 2625.7726.0325.1025.2215.53M
13 Oct 2625.5326.1324.9025.8824.49M
12 Oct 2627.0427.0526.0026.0118.68M
09 Oct 2626.8027.1825.8527.0429.53M
08 Oct 2628.1328.1426.7226.8627.42M
30 Sep 2628.3928.9527.9528.2222.33M
29 Sep 2628.4128.6927.9328.1618.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.64 
Forward P/E:68.35 
PEG Ratio:68.35 
Price to Sales:5.10 
Price to Book:7.64 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:4.917B 
EBITDA:325.01M 

TECHNICAL INDICATORS

MA5:25.656.5%
MA10:26.9311.8%
MA20:28.1416.8%
MA50:30.8628.1%
MA100:32.8336.3%
MA200:27.7315.1%
RSI14:7.19 
WPR14:-100.00 
MTM14:-5.70
ROC14:-0.19 
ATR:0.98 
Week High:28.1416.8%
Week Low:23.980.5%
Month High:30.2625.6%
Month Low:23.9815.1%
Year High:49.00103.4%
Year Low:19.2125.4%
Volatility:8.38 

RECENT SPLITS

Date Ratio
07 Jun 201730-10
25 May 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
06 Jul 2023$0.03
23 Jun 2022$0.03
30 Sep 2021$0.05
03 Jun 2019$0.07
30 May 2018$0.07
07 Jun 2017$0.02
25 May 2016$0.01