SHE, 002747 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 25.60	CHANGE: 0.16	OPEN: 25.88	HIGH: 25.90	ASK: 0.00	VOLUME: 0
LAST: 25.60	CHG(%): 0.62	PREV: 25.76	LOW: 25.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	25.88	25.90	25.41	25.60	25.54M
29 Sep 25	24.75	25.78	24.55	25.76	35.33M
26 Sep 25	25.50	25.69	24.70	24.79	27.88M
25 Sep 25	25.58	26.40	25.58	25.68	37.83M
24 Sep 25	24.55	25.70	24.36	25.57	33.85M
23 Sep 25	25.20	25.65	24.19	24.75	34.05M
22 Sep 25	25.12	25.55	25.01	25.27	26.44M
19 Sep 25	26.01	26.01	25.00	25.24	44.24M
18 Sep 25	26.43	27.20	25.60	26.01	70.92M
17 Sep 25	26.25	27.08	26.00	26.39	61.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.60