EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002747: Nanjing ESTUN Automation Co Ltd

16 Jun 2026
LAST:

33.90

CHANGE:
 0.67		OPEN:
33.12		HIGH:
34.83		ASK:
0.00		VOLUME:
108.29M
CHG(%):
2.02		PREV:
33.23		LOW:
32.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2633.1234.8332.3033.90108.29M
15 Jun 2632.7933.3931.8733.2389.14M
12 Jun 2633.7435.6832.0632.22113.0M
11 Jun 2635.0035.6432.9033.35116.57M
10 Jun 2639.6639.9035.3135.80194.01M
09 Jun 2636.0137.5335.2037.5375.89M
08 Jun 2630.4034.1230.3634.12112.89M
05 Jun 2629.4732.0028.1131.0296.02M
04 Jun 2628.5030.7728.3829.4991.59M
03 Jun 2626.9829.6626.5429.04107.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.17 
Forward P/E:91.11 
PEG Ratio:91.11 
Price to Sales:4.42 
Price to Book:10.13 
Profit Margin:-0.16 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:4.446B 
EBITDA:20.34M 

TECHNICAL INDICATORS

MA5:33.700.6%
MA10:32.972.8%
MA20:30.5211.1%
MA50:25.3933.5%
MA100:24.1840.2%
MA200:23.8941.9%
STO9:42.36
STO14:54.30
RSI14:64.09 
WPR14:-33.74
MTM14:5.58
ROC14:0.20 
ATR:2.71 
Week High:39.9017.7%
Week Low:31.876.4%
Month High:39.9017.7%
Month Low:25.1541.9%
Year High:39.9017.7%
Year Low:18.3584.7%
Volatility:10.16 

RECENT SPLITS

Date Ratio
07 Jun 201730-10
25 May 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
06 Jul 2023$0.03
23 Jun 2022$0.03
30 Sep 2021$0.05
03 Jun 2019$0.07
30 May 2018$0.07
07 Jun 2017$0.02
25 May 2016$0.01