EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002747: Nanjing ESTUN Automation Co Ltd

28 Aug 2026
LAST:

31.49

CHANGE:
 0.32		OPEN:
31.86		HIGH:
32.34		ASK:
0.00		VOLUME:
37.41M
CHG(%):
1.01		PREV:
31.81		LOW:
31.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2631.8632.3431.4531.4937.41M
27 Aug 2631.1331.9331.0731.8137.96M
26 Aug 2631.7331.8330.9131.2538.53M
25 Aug 2631.0632.2530.5731.6848.21M
24 Aug 2632.9532.9530.2530.8264.45M
21 Aug 2632.8833.9732.2733.5753.4M
20 Aug 2635.0035.6832.4732.7783.4M
19 Aug 2638.0038.0036.0436.0466.65M
18 Aug 2636.4040.0435.8840.04121.51M
17 Aug 2634.8036.4034.4536.4066.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.80 
Forward P/E:92.96 
PEG Ratio:92.96 
Price to Sales:6.68 
Price to Book:10.03 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:4.86B 
EBITDA:250.82M 

TECHNICAL INDICATORS

MA5:31.410.3%
MA10:33.596.7%
MA20:33.907.7%
MA50:35.9014.0%
MA100:30.951.7%
MA200:26.8417.3%
STO9:7.27 
STO14:7.27 
RSI14:42.63
WPR14:-92.73 
MTM14:-4.63
ROC14:-0.13 
ATR:2.15 
Week High:33.977.9%
Week Low:30.254.1%
Month High:40.0427.2%
Month Low:27.9517.3%
Year High:49.0055.6%
Year Low:19.2163.9%

RECENT SPLITS

Date Ratio
07 Jun 201730-10
25 May 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
06 Jul 2023$0.03
23 Jun 2022$0.03
30 Sep 2021$0.05
03 Jun 2019$0.07
30 May 2018$0.07
07 Jun 2017$0.02
25 May 2016$0.01