EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002747: Nanjing ESTUN Automation Co Ltd

19 Dec 2025
LAST:

21.18

CHANGE:
 0.23		OPEN:
21.01		HIGH:
21.33		ASK:
0.00		VOLUME:
9.51M
CHG(%):
1.10		PREV:
20.95		LOW:
21.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.0121.3321.0121.189.51M
18 Dec 2521.0121.2420.9420.958.05M
17 Dec 2520.9121.2320.6921.1810.18M
16 Dec 2521.4021.4120.8520.9112.05M
15 Dec 2521.8521.8621.4021.4112.64M
12 Dec 2521.9722.0821.7022.0013.93M
11 Dec 2522.4822.5421.9521.9812.45M
10 Dec 2522.4222.6322.2222.4811.62M
09 Dec 2522.6122.7722.3422.3612.5M
08 Dec 2522.6522.7622.4522.7316.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.17 
Forward P/E:103.21 
PEG Ratio:103.21 
Price to Sales:4.85 
Price to Book:11.12 
Profit Margin:-0.16 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:4.446B 
EBITDA:20.34M 

TECHNICAL INDICATORS

MA5:21.130.3%
MA10:21.722.5%
MA20:21.903.4%
MA50:22.847.9%
MA100:23.4710.8%
MA200:22.074.2%
STO9:14.52 
STO14:14.52 
RSI14:35.22 
WPR14:-85.16 
MTM14:-0.83
ROC14:-0.04 
ATR:0.47 
Week High:22.084.2%
Week Low:20.692.4%
Month High:22.777.5%
Month Low:20.694.2%
Year High:28.0032.2%
Year Low:15.8034.1%
Volatility:3.65 

RECENT SPLITS

Date Ratio
07 Jun 201730-10
25 May 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
06 Jul 2023$0.03
23 Jun 2022$0.03
30 Sep 2021$0.05
03 Jun 2019$0.07
30 May 2018$0.07
07 Jun 2017$0.02
25 May 2016$0.01