EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002917: Shenzhen King Explorer Science and Technology Corp Class A

24 Jul 2026
LAST:

9.630

CHANGE:
 0.17		OPEN:
9.750		HIGH:
9.790		ASK:
0.000		VOLUME:
2.87M
CHG(%):
1.73		PREV:
9.800		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.7509.7909.5309.6302.87M
23 Jul 269.4809.8109.4309.8003.23M
22 Jul 269.6409.6909.4209.4703.32M
21 Jul 269.6909.7009.4009.6603.74M
20 Jul 269.90010.0309.5609.6504.14M
17 Jul 2610.04010.2309.6809.8103.9M
16 Jul 2610.01010.1809.96010.0502.46M
15 Jul 269.90010.0709.79010.0503.25M
14 Jul 269.7209.9109.5709.8703.56M
13 Jul 2610.10010.1009.6409.6704.4M

PROFILE

Name:Shenzhen King Explorer Science and Technology Corp Class A
About:Shenzhen King Explorer Science and Technology Corporation researches, designs, develops, manufactures, and sells intelligent equipment systems to civil explosive production and blasting service companies in China and internationally. It operates in four segments: Integration of Civil Explosives, Fine Chemicals, Intelligent Manufacturing, and King Aobo Smart Cloud. The company's products include industrial explosives products, mobile and fixed industrial explosives production ground stations, on-site mixed industrial explosives open-air mixed trucks, on-site mixed industrial explosives underground charging vehicles and underground charging devices, matrix transport vehicle, remote matrix grading and distribution system, robot intelligent packaging production line, crawler loading and unloading robot system, and automatic assembly line of industrial detonators. It also offers industrial robots, industrial internet smart civil explosive information management software, special emulsifier, integrated composite oil phase, industrial detonators, and various civil explosive equipment. In addition, the company provides intelligent equipment that is used in various fields, such as food, packaging, military industry, fine chemical industry, electrical paper, and other fields. The company was founded in 1994 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:United Headquarters Building, High-tech Zone, Shenzhen, China, 518000
Website:https://www.kingexplorer.com
ISIN:CNE100003381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
Forward P/E:11.63 
PEG Ratio:11.63 
Price to Sales:1.99 
Price to Book:1.98 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.77B 
EBITDA:258.18M 
Shares:347.61M 
Market Cap:3.348B 

TECHNICAL INDICATORS

MA5:9.640.1%
MA10:9.771.4%
MA20:10.145.3%
MA50:11.7321.8%
MA100:12.6331.1%
MA200:13.2337.4%
STO9:21.05
STO14:12.60 
RSI14:30.08 
WPR14:-82.80 
MTM14:-0.77
ROC14:-0.07 
ATR:0.36 
Week High:10.236.2%
Week Low:9.402.4%
Month High:11.3417.8%
Month Low:9.4037.4%
Year High:16.2869.1%
Year Low:9.402.4%

RECENT SPLITS

Date Ratio
27 May 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
12 Jul 2024$0.10
12 Jul 2023$0.06
28 Jun 2022$0.06
23 Jun 2021$0.10
27 May 2020$0.07
28 May 2019$0.04