EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000863: Sanxiang Co Ltd

30 Sep 2025
LAST:

3.640

CHANGE:
 0.03		OPEN:
3.660		HIGH:
3.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
3.670		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6603.6903.6103.64018.41M
29 Sep 253.6003.6903.5303.67022.28M
26 Sep 253.6203.7003.5903.60018.14M
25 Sep 253.6703.6703.6003.63027.58M
24 Sep 253.6303.7103.5803.68026.01M
23 Sep 253.7203.7303.5103.64038.04M
22 Sep 253.8003.8003.6803.73027.58M
19 Sep 253.8003.8403.6803.81040.83M
18 Sep 253.9503.9703.7503.78065.27M
17 Sep 253.8304.0303.7703.98073.91M

COMPANY PROFILE

Name:Sanxiang Co Ltd
About:Sanxiang Impression Co., Ltd. engages in the development of real estate properties in China. It develops residential, commercial, office, and apartments. The company is also involved in the building materials processing; decoration and design; real estate services; advertising and communication; property management; and real estate brokerage businesses. In addition, it manufactures and installs plastic doors and windows; and provides cultural tourism integrated solutions. The company was formerly known as Sanxiang Co., Ltd and changed its name to Sanxiang Impression Co., Ltd. in October 2016. Sanxiang Impression Co., Ltd. was founded in 1996 and is based in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No. 333, Yixian Road, Shanghai, China, 200434
Website:https://www.sxgf.com
ISIN:CNE000000T00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.00
Price to Book:0.93
Price to Sales:3.02
EBITDA:221.97M
Shares:1.181B
Market Cap:4.298B

TECHNICAL INDICATORS

MA5:3.64
MA10:3.72
MA20:3.64
MA50:3.59
MA100:3.61
MA200:3.73
STO9:10.81
STO14:11.36
RSI14:52.94
WPR14:-87.18
MTM14:0.05
ROC14:0.01
ATR:0.15
Week High:3.73
Week Low:3.51
Month High:4.03
Month Low:3.37
Year High:5.45
Year Low:3.09
Volatility:2.11