SHE, 000863 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.480	CHANGE: 0.09	OPEN: 3.570	HIGH: 3.590	ASK: 0.000	VOLUME: 30.92M
LAST: 3.480	CHG(%): 2.52	PREV: 3.570	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.570	3.590	3.480	3.480	30.92M
13 Aug 25	3.600	3.600	3.550	3.570	19.71M
12 Aug 25	3.590	3.610	3.560	3.590	20.98M
11 Aug 25	3.560	3.600	3.550	3.580	21.79M
08 Aug 25	3.560	3.560	3.520	3.550	15.1M
07 Aug 25	3.550	3.570	3.520	3.560	18.99M
06 Aug 25	3.550	3.550	3.500	3.540	16.45M
05 Aug 25	3.520	3.560	3.510	3.540	17.18M
04 Aug 25	3.490	3.530	3.480	3.510	17.76M
01 Aug 25	3.540	3.570	3.500	3.520	17.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480