EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000863: Sanxiang Co Ltd

25 May 2026
LAST:

5.600

CHANGE:
 0.03		OPEN:
5.570		HIGH:
5.740		ASK:
0.000		VOLUME:
35.04M
CHG(%):
0.54		PREV:
5.570		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.5705.7405.3905.60035.04M
22 May 265.3305.8505.3305.57040.2M
21 May 265.6305.7405.3505.37035.04M
20 May 265.7705.9005.5305.60036.53M
19 May 265.8005.9305.6605.82043.71M
18 May 265.6506.0505.4405.81054.94M
15 May 265.3005.6905.2305.62047.79M
14 May 265.5005.5705.2605.30022.8M
13 May 265.5005.5105.3605.47028.62M
12 May 265.7205.7305.4305.50047.3M

PROFILE

Name:Sanxiang Co Ltd
About:Sanxiang Impression Co., Ltd. engages in the development of real estate properties in China. It develops residential, commercial, office, and apartments. The company is also involved in the building materials processing; decoration and design; real estate services; advertising and communication; property management; and real estate brokerage businesses. In addition, it manufactures and installs plastic doors and windows; and provides cultural tourism integrated solutions. The company was formerly known as Sanxiang Co., Ltd and changed its name to Sanxiang Impression Co., Ltd. in October 2016. Sanxiang Impression Co., Ltd. was founded in 1996 and is based in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No. 333, Yixian Road, Shanghai, China, 200434
Website:https://www.sxgf.com
ISIN:CNE000000T00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.00 
Forward P/E:16.52 
PEG Ratio:16.52 
Price to Sales:7.33 
Price to Book:1.34 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:824.72M 
EBITDA:155.55M 
Shares:1.181B 
Market Cap:6.612B 

TECHNICAL INDICATORS

MA5:5.590.1%
MA10:5.570.6%
MA20:5.256.7%
MA50:5.276.3%
MA100:5.610.2%
MA200:4.8116.5%
STO9:40.00
STO14:51.61
RSI14:62.71 
WPR14:-31.43
MTM14:0.26
ROC14:0.05 
ATR:0.40 
Week High:6.058.0%
Week Low:5.335.1%
Month High:6.058.0%
Month Low:4.3516.5%
Year High:6.9524.1%
Year Low:3.3567.2%
Volatility:25.59 

RECENT SPLITS

Date Ratio
19 Sep 20002-1
07 Apr 19991-1

RECENT DIVIDENDS

Date Amount
13 May 2022$0.10
01 Jun 2021$0.40
25 Aug 2020$0.40
26 Jul 2018$0.20
01 Nov 2017$0.20
21 Oct 2016$0.10
20 Aug 2015$0.10