SHE, 002195 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.860	CHANGE: 0.09	OPEN: 7.770	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 1.16	PREV: 7.770	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.770	7.880	7.670	7.860	335.3M
29 Sep 25	7.730	7.840	7.610	7.770	279.34M
26 Sep 25	8.120	8.120	7.700	7.730	492.41M
25 Sep 25	7.800	8.350	7.780	8.200	757.1M
24 Sep 25	7.630	7.770	7.510	7.760	381.95M
23 Sep 25	8.000	8.020	7.440	7.660	513M
22 Sep 25	7.980	8.020	7.830	7.970	451.14M
19 Sep 25	8.360	8.520	7.980	8.030	632.04M
18 Sep 25	8.600	8.740	8.160	8.350	868.66M
17 Sep 25	8.720	8.820	8.550	8.610	752.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860