EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002195: Shanghai 2345 Network Holding Group

14 Oct 2026
LAST:

5.970

CHANGE:
 0.06		OPEN:
6.000		HIGH:
6.060		ASK:
0.000		VOLUME:
69.62M
CHG(%):
1.00		PREV:
6.030		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 266.0006.0605.9405.97069.62M
13 Oct 265.9106.0905.8506.03097.83M
12 Oct 265.9205.9805.8505.96094.95M
09 Oct 265.8405.9605.6805.920109.14M
08 Oct 265.9906.0405.8105.84066.94M
30 Sep 265.9805.9805.8905.92043.09M
29 Sep 265.8606.0005.8405.95057.01M
28 Sep 266.0206.0305.8205.88067.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.00 
Forward P/E:16.11 
PEG Ratio:16.11 
Price to Sales:49.78 
Price to Book:3.41 
Profit Margin:0.12 
Operating Margin:-0.27 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:678.43M 

TECHNICAL INDICATORS

MA5:5.940.4%
MA10:5.960.2%
MA20:6.061.4%
MA50:6.397.1%
MA100:6.6511.4%
MA200:7.9733.5%
STO9:46.43
STO14:29.55
RSI14:42.86
WPR14:-65.79
MTM14:-0.09
ROC14:-0.01 
ATR:0.15 
Week High:6.092.0%
Week Low:5.685.1%
Month High:6.285.2%
Month Low:5.6833.5%
Year High:13.19120.9%
Year Low:5.685.1%
Volatility:1.86 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
21 Jun 20181-1
18 Apr 201717-10
01 Jun 201620-10
17 Mar 201525-10
27 May 201115-10
26 May 20081-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.00
24 May 2024$0.01
28 Jun 2023$0.02
09 Jun 2022$0.02
11 Jun 2020$0.02
11 Jun 2019$0.02
21 Jun 2018$0.02
18 Apr 2017$0.01
01 Jun 2016$0.01
17 Mar 2015$0.00