EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002195: Shanghai 2345 Network Holding Group

29 May 2026
LAST:

7.670

CHANGE:
 0.10		OPEN:
7.890		HIGH:
7.980		ASK:
0.000		VOLUME:
145.05M
CHG(%):
1.29		PREV:
7.770		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.8907.9807.5007.670145.05M
28 May 267.8407.8407.5807.770148.85M
27 May 268.1008.1007.8407.860146.1M
26 May 268.0008.1907.8808.180171.23M
25 May 268.1408.2007.9308.050130.38M
22 May 268.1008.1607.8308.150174.32M
21 May 268.2908.4508.0708.080170.21M
20 May 268.5108.5108.2408.290209.84M
19 May 268.6108.9808.6108.670279.49M
18 May 268.5808.6208.2808.390234.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:18.57 
PEG Ratio:18.57 
Price to Sales:60.39 
Price to Book:3.90 
Profit Margin:0.27 
Operating Margin:-0.69 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:645.05M 

TECHNICAL INDICATORS

MA5:7.913.1%
MA10:8.115.7%
MA20:8.4910.7%
MA50:8.8915.8%
MA100:9.4122.7%
MA200:8.328.4%
RSI14:25.44 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.14 
ATR:0.38 
Week High:8.206.9%
Week Low:7.502.3%
Month High:9.2120.1%
Month Low:7.508.4%
Year High:13.1972.0%
Year Low:5.1648.6%
Volatility:14.48 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
21 Jun 20181-1
18 Apr 201717-10
01 Jun 201620-10
17 Mar 201525-10
27 May 201115-10
26 May 20081-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.01
28 Jun 2023$0.02
09 Jun 2022$0.02
11 Jun 2020$0.02
11 Jun 2019$0.02
21 Jun 2018$0.02
18 Apr 2017$0.01
01 Jun 2016$0.01
17 Mar 2015$0.00
14 Mar 2014$0.00