EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002188: Bus Online Co Ltd

09 Jan 2026
LAST:

6.380

CHANGE:
 0.05		OPEN:
6.270		HIGH:
6.400		ASK:
0.000		VOLUME:
18.01M
CHG(%):
0.79		PREV:
6.330		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.2706.4006.2606.38018.01M
08 Jan 266.2706.3406.1406.33019.45M
07 Jan 266.2706.4806.2306.26020.86M
06 Jan 266.2706.3806.2606.27022.97M
05 Jan 266.2706.4406.0806.34037.92M
31 Dec 256.2406.3405.9806.08029.11M
30 Dec 256.2406.4706.2406.24034.55M
29 Dec 256.2406.6306.2306.58052.17M
26 Dec 256.4006.4006.2206.32035.89M
25 Dec 256.3806.3806.2006.26034.53M

PROFILE

Name:Bus Online Co Ltd
About:Zhongtian Service Co., Ltd., together with its subsidiaries, provides property management services in China. It offers residential, villa/townhouse, commercial, and complex management services. The company was formerly known as Bus Online Co., Ltd. and changed its name to Zhongtian Service Co., Ltd. in August 2022. Zhongtian Service Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhongtian Qiantang Ginza, Hangzhou, China, 310000
Website:https://zhongtianservice.com
ISIN:CNE100000858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.25 
Forward P/E:8.82 
PEG Ratio:8.82 
Price to Sales:5.16 
Price to Book:6.31 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:397.03M 
EBITDA:25.24M 
Shares:327.1M 
Market Cap:2.087B 

TECHNICAL INDICATORS

MA5:6.321.0%
MA10:6.311.2%
MA20:6.281.6%
MA50:6.301.3%
MA100:6.045.7%
MA200:5.6213.6%
STO9:54.55
STO14:14.02 
RSI14:43.53
WPR14:-78.42
MTM14:-1.09
ROC14:-0.15 
ATR:0.39 
Week High:6.481.6%
Week Low:6.084.9%
Month High:8.2228.8%
Month Low:5.3513.6%
Year High:8.2228.8%
Year Low:3.6674.3%
Volatility:41.26 

RECENT SPLITS

Date Ratio
13 May 20101-1
22 Apr 200915-10

RECENT DIVIDENDS

Date Amount
13 May 2010$0.04