EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002188: Bus Online Co Ltd

30 Sep 2025
LAST:

5.740

CHANGE:
 0.08		OPEN:
5.630		HIGH:
5.820		ASK:
0.000		VOLUME:
8.92M
CHG(%):
1.41		PREV:
5.660		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6305.8205.6305.7408.92M
29 Sep 255.5405.7005.4405.6609.2M
26 Sep 255.6705.6705.4305.5508.49M
25 Sep 255.7005.7305.4805.5108.93M
24 Sep 255.7005.7205.3205.65013.33M
23 Sep 255.5605.5605.2005.49016.49M
22 Sep 255.6405.6405.4305.57010.31M
19 Sep 255.7105.7105.4805.6209.47M
18 Sep 255.9205.9205.6105.70012.46M
17 Sep 255.8806.0105.8805.90010.48M

COMPANY PROFILE

Name:Bus Online Co Ltd
About:Zhongtian Service Co., Ltd., together with its subsidiaries, provides property management services in China. It offers residential, villa/townhouse, commercial, and complex management services. The company was formerly known as Bus Online Co., Ltd. and changed its name to Zhongtian Service Co., Ltd. in August 2022. Zhongtian Service Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhongtian Qiantang Ginza, Hangzhou, China, 310000
Website:https://zhongtianservice.com
ISIN:CNE100000858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:198.00
Price to Book:6.24
Price to Sales:5.21
EBITDA:38.05M
Shares:327.1M
Market Cap:1.878B

TECHNICAL INDICATORS

MA5:5.62
MA10:5.64
MA20:5.67
MA50:5.75
MA100:5.57
MA200:5.11
STO9:58.14
STO14:47.17
RSI14:47.66
WPR14:-51.92
MTM14:-0.05
ROC14:-0.01
ATR:0.23
Week High:5.82
Week Low:5.20
Month High:6.02
Month Low:5.20
Year High:6.15
Year Low:3.66
Volatility:51.67