EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002188: Bus Online Co Ltd

27 Feb 2026
LAST:

7.170

CHANGE:
 0.02		OPEN:
7.060		HIGH:
7.190		ASK:
0.000		VOLUME:
7.85M
CHG(%):
0.28		PREV:
7.150		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.0607.1907.0607.1707.85M
26 Feb 267.1107.3107.1107.1507.73M
25 Feb 267.2007.3507.2007.2708.88M
24 Feb 267.0607.2707.0407.25010.67M
13 Feb 267.1307.1307.0107.0407.98M
12 Feb 267.2307.2607.0207.06011.01M
11 Feb 267.2607.3107.2007.24010.86M
10 Feb 267.2607.3807.1907.22012.64M

PROFILE

Name:Bus Online Co Ltd
About:Zhongtian Service Co., Ltd., together with its subsidiaries, provides property management services in China. It offers residential, villa/townhouse, commercial, and complex management services. The company was formerly known as Bus Online Co., Ltd. and changed its name to Zhongtian Service Co., Ltd. in August 2022. Zhongtian Service Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhongtian Qiantang Ginza, Hangzhou, China, 310000
Website:https://zhongtianservice.com
ISIN:CNE100000858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.25 
Forward P/E:8.82 
PEG Ratio:8.82 
Price to Sales:5.16 
Price to Book:6.31 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:397.03M 
EBITDA:25.24M 
Shares:327.1M 
Market Cap:2.345B 

TECHNICAL INDICATORS

MA5:7.180.1%
MA10:7.200.4%
MA20:7.051.8%
MA50:6.628.3%
MA100:6.3712.6%
MA200:5.9520.6%
STO9:30.95
STO14:54.17
RSI14:68.38 
WPR14:-29.09
MTM14:0.39
ROC14:0.06 
ATR:0.23 
Week High:7.352.5%
Week Low:7.041.8%
Month High:7.504.6%
Month Low:6.5020.6%
Year High:8.2214.6%
Year Low:3.6695.9%

RECENT SPLITS

Date Ratio
13 May 20101-1
22 Apr 200915-10

RECENT DIVIDENDS

Date Amount
13 May 2010$0.04