EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002188: Bus Online Co Ltd

21 Nov 2025
LAST:

5.940

CHANGE:
 0.45		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
16.01M
CHG(%):
7.04		PREV:
6.390		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4506.4505.9305.94016.01M
20 Nov 256.5106.5106.2506.39011.49M
19 Nov 256.6106.6506.3806.43011.19M
18 Nov 256.6106.8006.5506.6409.94M
17 Nov 256.6606.8106.6606.7407.62M
14 Nov 256.5506.7506.5506.6608.11M
13 Nov 256.4806.6506.4806.6305.13M
12 Nov 256.4906.5806.4906.5306.49M
11 Nov 256.4206.5406.4206.5105.18M
10 Nov 256.4206.5006.3506.4607.39M

PROFILE

Name:Bus Online Co Ltd
About:Zhongtian Service Co., Ltd., together with its subsidiaries, provides property management services in China. It offers residential, villa/townhouse, commercial, and complex management services. The company was formerly known as Bus Online Co., Ltd. and changed its name to Zhongtian Service Co., Ltd. in August 2022. Zhongtian Service Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhongtian Qiantang Ginza, Hangzhou, China, 310000
Website:https://zhongtianservice.com
ISIN:CNE100000858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
Forward P/E:8.90 
PEG Ratio:8.90 
Price to Sales:5.21 
Price to Book:6.37 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:397.03M 
EBITDA:25.24M 
Shares:327.1M 
Market Cap:1.943B 

TECHNICAL INDICATORS

MA5:6.438.2%
MA10:6.499.3%
MA20:6.377.3%
MA50:6.021.4%
MA100:5.881.0%
MA200:5.3610.9%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.06 
ATR:0.20 
Week High:6.8114.6%
Week Low:5.930.2%
Month High:6.8114.6%
Month Low:5.8810.9%
Year High:6.8114.6%
Year Low:3.6662.3%

RECENT SPLITS

Date Ratio
13 May 20101-1
22 Apr 200915-10

RECENT DIVIDENDS

Date Amount
13 May 2010$0.04