SHE, 002188 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.710	CHANGE: 0.20	OPEN: 5.930	HIGH: 5.950	ASK: 0.000	VOLUME: 9.53M
LAST: 5.710	CHG(%): 3.38	PREV: 5.910	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.930	5.950	5.670	5.710	9.53M
13 Aug 25	6.020	6.040	5.880	5.910	8.32M
12 Aug 25	6.100	6.150	5.940	5.980	9.84M
11 Aug 25	6.020	6.110	5.920	6.100	7.89M
08 Aug 25	5.950	5.990	5.830	5.960	6.32M
07 Aug 25	5.990	6.020	5.910	5.950	7.46M
06 Aug 25	5.980	6.010	5.930	5.990	5.86M
05 Aug 25	5.940	5.980	5.900	5.960	10.26M
04 Aug 25	5.760	5.920	5.710	5.900	12.3M
01 Aug 25	5.640	5.780	5.620	5.750	9.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710