EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002489: Yotrio Group Co Ltd

16 Oct 2026
LAST:

2.730

CHANGE:
 0.02		OPEN:
2.720		HIGH:
2.780		ASK:
0.000		VOLUME:
14.67M
CHG(%):
0.74		PREV:
2.710		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.7202.7802.7102.73014.67M
15 Oct 262.7402.7502.6802.71020.0M
14 Oct 262.8202.8502.7602.77016.41M
13 Oct 262.8002.8502.7502.83022.79M
12 Oct 262.8802.9002.8102.81019.37M
09 Oct 262.8102.8802.7902.88022.56M
08 Oct 262.9102.9202.8102.84025.38M
30 Sep 262.9102.9402.8502.88022.25M
29 Sep 262.8902.9402.8902.90020.24M

PROFILE

Name:Yotrio Group Co Ltd
About:Yotrio Group Co., Ltd. researches, develops, manufactures, and sells outdoor furniture products in China, Europe, North and South America, Australia, Africa, and internationally. Its product portfolio includes aluminum and steel products, meshes, wickers, resin wood and wood products, slings, creatop table tops, and glass table tops. The company sells its products under the Das Original, Royal Garden, SunVilla, and Outdoor Essentials brand names. Yotrio Group Co., Ltd. was founded in 1992 and is based in Linhai, China.
Address:No. 1 Qianjiang South Road, Linhai, China, 317004
Website:https://www.yotrio.com
ISIN:CNE100000VP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
Price to Sales:1.02 
Price to Book:1.41 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.04 
Revenue:5.907B 
EBITDA:541.23M 
Shares:2.169B 
Market Cap:5.921B 

TECHNICAL INDICATORS

MA5:2.771.5%
MA10:2.833.6%
MA20:2.916.5%
MA50:2.833.6%
MA100:2.968.5%
MA200:3.3121.3%
STO9:8.70 
STO14:4.17 
RSI14:14.29 
WPR14:-95.12 
MTM14:-0.39
ROC14:-0.13 
ATR:0.10 
Week High:2.906.2%
Week Low:2.681.9%
Month High:3.1916.8%
Month Low:2.6821.3%
Year High:4.2154.2%
Year Low:2.509.2%

RECENT SPLITS

Date Ratio
24 Sep 201535-10
21 May 201513-10
04 May 201219-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.06
06 Jun 2025$0.04
29 May 2024$0.01
24 May 2023$0.02
26 May 2022$0.04
26 May 2021$0.15
21 May 2020$0.12
04 Jun 2019$0.06
23 May 2018$0.01
02 Jun 2017$0.06