EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002489: Yotrio Group Co Ltd

30 Sep 2025
LAST:

3.680

CHANGE:
 0.04		OPEN:
3.720		HIGH:
3.730		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
3.720		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.7203.7303.6703.68019.91M
29 Sep 253.7003.7303.6303.72026.23M
26 Sep 253.7303.7703.6903.72028.45M
25 Sep 253.8503.8603.7503.75032.31M
24 Sep 253.7603.8903.7303.84050.04M
23 Sep 253.9003.9103.6803.78070.16M
22 Sep 253.8904.0303.8103.95086.69M
19 Sep 253.8603.8903.8103.85033.33M
18 Sep 253.9103.9603.8303.86045.14M
17 Sep 253.9603.9603.9003.92037.04M

COMPANY PROFILE

Name:Yotrio Group Co Ltd
About:Yotrio Group Co., Ltd. researches, develops, manufactures, and sells outdoor furniture products in China, Europe, North and South America, Australia, Africa, and internationally. Its product portfolio includes aluminum and steel products, meshes, wickers, resin wood and wood products, slings, creatop table tops, and glass table tops. The company sells its products under the Das Original, Royal Garden, SunVilla, and Outdoor Essentials brand names. Yotrio Group Co., Ltd. was founded in 1992 and is based in Linhai, China.
Address:No. 1 Qianjiang South Road, Linhai, China, 317004
Website:https://www.yotrio.com
ISIN:CNE100000VP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.08
DivYield:0.01
Div/Share:0.04
Price to Book:1.91
Price to Sales:1.43
EBITDA:277.31M
Shares:2.169B
Market Cap:7.982B

TECHNICAL INDICATORS

MA5:3.74
MA10:3.81
MA20:3.80
MA50:3.80
MA100:3.79
MA200:3.61
RSI14:39.02
WPR14:-100.00
MTM14:-0.17
ROC14:-0.04
ATR:0.12
Week High:3.91
Week Low:3.63
Month High:4.03
Month Low:3.63
Year High:4.43
Year Low:2.73
Volatility:9.83