EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002489: Yotrio Group Co Ltd

09 Jan 2026
LAST:

3.870

CHANGE:
 0.02		OPEN:
3.840		HIGH:
3.880		ASK:
0.000		VOLUME:
33.77M
CHG(%):
0.52		PREV:
3.850		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.8403.8803.8303.87033.77M
08 Jan 263.8303.8703.7903.85032.87M
07 Jan 263.8903.9003.8203.83033.48M
06 Jan 263.8203.9503.8203.90038.82M
05 Jan 263.8303.8603.8203.83034.3M
31 Dec 253.8703.8903.8103.83025.41M
30 Dec 253.9503.9603.8603.87034.45M
29 Dec 254.0004.0103.9503.96029.05M
26 Dec 254.0204.0403.9604.01033.88M
25 Dec 254.0104.0604.0104.03037.36M

PROFILE

Name:Yotrio Group Co Ltd
About:Yotrio Group Co., Ltd. researches, develops, manufactures, and sells outdoor furniture products in China, Europe, North and South America, Australia, Africa, and internationally. Its product portfolio includes aluminum and steel products, meshes, wickers, resin wood and wood products, slings, creatop table tops, and glass table tops. The company sells its products under the Das Original, Royal Garden, SunVilla, and Outdoor Essentials brand names. Yotrio Group Co., Ltd. was founded in 1992 and is based in Linhai, China.
Address:No. 1 Qianjiang South Road, Linhai, China, 317004
Website:https://www.yotrio.com
ISIN:CNE100000VP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Price to Sales:1.49 
Price to Book:1.86 
Profit Margin:0.11 
Operating Margin:-0.18 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.04 
Revenue:5.852B 
EBITDA:541.23M 
Shares:2.169B 
Market Cap:8.394B 

TECHNICAL INDICATORS

MA5:3.860.4%
MA10:3.900.7%
MA20:3.880.1%
MA50:3.921.4%
MA100:3.850.6%
MA200:3.753.1%
STO9:19.05 
STO14:12.90 
RSI14:53.75
WPR14:-80.00 
MTM14:-0.15
ROC14:-0.04 
ATR:0.10 
Week High:3.952.1%
Week Low:3.792.1%
Month High:4.147.0%
Month Low:3.663.1%
Year High:4.4314.5%
Year Low:2.7341.8%

RECENT SPLITS

Date Ratio
24 Sep 201535-10
21 May 201513-10
04 May 201219-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.04
29 May 2024$0.01
24 May 2023$0.02
26 May 2022$0.04
26 May 2021$0.15
21 May 2020$0.12
04 Jun 2019$0.06
23 May 2018$0.01
02 Jun 2017$0.06
30 May 2016$0.03