SHE, 002489 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.850	CHANGE: 0.04	OPEN: 3.800	HIGH: 4.030	ASK: 0.000	VOLUME: 99.87M
LAST: 3.850	CHG(%): 1.05	PREV: 3.810	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.800	4.030	3.790	3.850	99.87M
13 Aug 25	3.780	3.810	3.760	3.810	34.22M
12 Aug 25	3.720	3.790	3.690	3.780	38.1M
11 Aug 25	3.690	3.730	3.670	3.710	23.95M
08 Aug 25	3.680	3.710	3.660	3.680	21.3M
07 Aug 25	3.700	3.720	3.680	3.690	20.85M
06 Aug 25	3.710	3.730	3.670	3.710	26.77M
05 Aug 25	3.690	3.750	3.690	3.720	28.13M
04 Aug 25	3.680	3.710	3.640	3.700	26.23M
01 Aug 25	3.770	3.780	3.700	3.710	37.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850