EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002540: Jiangsu Asia Pacific Light Alloy Technology Co Ltd

25 May 2026
LAST:

5.700

CHANGE:
 0.10		OPEN:
5.650		HIGH:
5.800		ASK:
0.000		VOLUME:
13.04M
CHG(%):
1.79		PREV:
5.600		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.6505.8005.6105.70013.04M
22 May 265.5805.6705.5305.6009.76M
21 May 265.7205.7805.5405.55011.11M
20 May 265.7505.7805.6505.7206.91M
19 May 265.7105.7605.6405.7507.32M
18 May 265.6905.7105.5705.6908.47M
15 May 265.7605.8005.6705.7109.65M
14 May 265.8805.9005.7605.77011.42M
13 May 265.8005.9105.8005.87010.6M
12 May 266.0206.0305.7605.81020.58M

PROFILE

Name:Jiangsu Asia Pacific Light Alloy Technology Co Ltd
About:Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. engages in the research and development, production, sale, and service of aluminum products. It offers precision aluminum tubes, special profiles and high-precision bars, and other automotive and industrial aluminum extrusion materials. The company serves military-civilian integration, aerospace, rail transit, seawater desalination, offshore oil platforms, commercial air conditioners, communication equipment, household appliances, and other industrial fields. It has operations in Asia, Europe, North America, South America, Africa, and other regions. The company was formerly known as Jiangsu Yatal Aluminium Co., Ltd. and changed its name to Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. in September 2007. Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. was founded in 1988 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 58, Lihe East Road, Wuxi, China, 214145
Website:https://www.apalt.com
ISIN:CNE100000Z67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.74 
Forward P/E:15.00 
PEG Ratio:15.00 
Price to Sales:1.13 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.36 
Revenue:7.773B 
EBITDA:548.32M 
Shares:1.248B 
Market Cap:7.116B 

TECHNICAL INDICATORS

MA5:5.660.6%
MA10:5.720.3%
MA20:5.903.5%
MA50:6.3611.6%
MA100:6.8620.3%
MA200:6.7318.1%
STO9:41.67
STO14:26.79
RSI14:33.33 
WPR14:-71.70
MTM14:-0.31
ROC14:-0.05 
ATR:0.15 
Week High:5.801.8%
Week Low:5.533.1%
Month High:6.229.1%
Month Low:5.5318.1%
Year High:8.0841.8%
Year Low:5.493.8%
Volatility:32.13 

RECENT SPLITS

Date Ratio
13 Apr 201525-10
06 May 201320-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
29 May 2025$0.20
26 Sep 2024$0.16
30 May 2024$0.33
15 Sep 2023$0.16
26 May 2023$0.25
08 Jul 2022$0.10
23 Jun 2021$0.06
05 Nov 2020$0.16
29 May 2020$0.08