EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002540: Jiangsu Asia Pacific Light Alloy Technology Co Ltd

30 Sep 2025
LAST:

6.390

CHANGE:
 0.00		OPEN:
6.370		HIGH:
6.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.390		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3706.4706.3306.39010.4M
29 Sep 256.3306.4006.2106.39013.73M
26 Sep 256.3806.3806.2206.29010.85M
25 Sep 256.4906.4906.2606.27016.39M
24 Sep 256.5306.5306.2706.37021.43M
23 Sep 256.5806.7106.3006.49024.96M
22 Sep 256.8106.8806.7006.78023.14M
19 Sep 256.5806.8806.5206.86031.12M
18 Sep 256.8106.8406.5206.62029.89M
17 Sep 256.5306.8806.5306.85039.7M

COMPANY PROFILE

Name:Jiangsu Asia Pacific Light Alloy Technology Co Ltd
About:Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. engages in the research and development, production, sale, and service of aluminum products. It offers precision aluminum tubes, special profiles and high-precision bars, and other automotive and industrial aluminum extrusion materials. The company serves military-civilian integration, aerospace, rail transit, seawater desalination, offshore oil platforms, commercial air conditioners, communication equipment, household appliances, and other industrial fields. It has operations in Asia, Europe, North America, South America, Africa, and other regions. The company was formerly known as Jiangsu Yatal Aluminium Co., Ltd. and changed its name to Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. in September 2007. Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. was founded in 1988 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 58, Lihe East Road, Wuxi, China, 214145
Website:https://www.apalt.com
ISIN:CNE100000Z67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.97
DivYield:0.05
Div/Share:0.36
Price to Book:1.48
Price to Sales:1.15
EBITDA:722.78M
Shares:1.248B
Market Cap:7.977B

TECHNICAL INDICATORS

MA5:6.34
MA10:6.53
MA20:6.52
MA50:6.35
MA100:6.11
MA200:6.10
STO9:19.67
STO14:19.67
RSI14:48.66
WPR14:-79.66
MTM14:-0.10
ROC14:-0.02
ATR:0.24
Week High:6.71
Week Low:6.21
Month High:6.88
Month Low:6.21
Year High:7.32
Year Low:5.35
Volatility:15.47