EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002696: Baiyang Aquatic Group Inc

28 Aug 2026
LAST:

6.390

CHANGE:
 0.04		OPEN:
6.340		HIGH:
6.540		ASK:
0.000		VOLUME:
15.91M
CHG(%):
0.63		PREV:
6.350		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.3406.5406.2806.39015.91M
27 Aug 266.2706.3906.2206.35010.66M
26 Aug 266.2306.4006.1906.28010.86M
25 Aug 266.0106.3505.9706.31017.21M
24 Aug 265.9706.1505.9006.09017.33M
21 Aug 266.0206.0505.9005.95017.96M
20 Aug 266.1506.2505.8506.06021.5M
19 Aug 266.1306.4906.1006.10032.95M
18 Aug 266.2706.5906.1506.22031.63M
17 Aug 266.2706.3205.9606.27022.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:8.38 
PEG Ratio:-0.23 
Price to Sales:0.49 
Price to Book:1.51 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.226B 
EBITDA:238.04M 

TECHNICAL INDICATORS

MA5:6.281.7%
MA10:6.203.0%
MA20:5.996.7%
MA50:5.4916.5%
MA100:5.937.8%
MA200:6.593.2%
STO9:68.75
STO14:71.01
RSI14:63.64 
MTM14:0.49
ROC14:0.08 
ATR:0.31 
Week High:6.542.3%
Week Low:5.908.3%
Month High:6.593.1%
Month Low:4.923.2%
Year High:7.9524.4%
Year Low:4.6138.6%
Volatility:48.32 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 Jun 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
12 Jun 2018$0.21
08 Jun 2017$0.06
22 Jun 2016$0.06
08 Jun 2015$0.09
16 Jun 2014$0.03