EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002696: Baiyang Aquatic Group Inc

16 Jun 2026
LAST:

5.800

CHANGE:
 0.40		OPEN:
5.370		HIGH:
5.940		ASK:
0.000		VOLUME:
29.12M
CHG(%):
7.41		PREV:
5.400		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.3705.9405.2305.80029.12M
15 Jun 265.5205.7305.3605.40011.34M
12 Jun 265.4705.5205.3305.5209.12M
11 Jun 265.5505.5505.3405.4108.59M
10 Jun 265.4705.5805.4205.51010.04M
09 Jun 265.6305.6505.4705.53011.04M
08 Jun 265.8005.9105.4805.58017.65M
05 Jun 265.8405.9405.6005.80034.43M
04 Jun 266.1006.2905.8105.95039.64M
03 Jun 265.8505.9205.6705.7207.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.13 
Forward P/E:9.96 
PEG Ratio:9.96 
Price to Sales:0.63 
Price to Book:1.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.902B 
EBITDA:147.07M 

TECHNICAL INDICATORS

MA5:5.534.9%
MA10:5.623.2%
MA20:5.891.5%
MA50:6.4210.8%
MA100:6.9419.6%
MA200:6.8618.2%
STO9:44.94
STO14:44.94
RSI14:45.29
WPR14:-45.21
MTM14:-0.23
ROC14:-0.04 
ATR:0.33 
Week High:5.942.4%
Week Low:5.2310.9%
Month High:6.7316.0%
Month Low:5.2318.2%
Year High:7.9537.1%
Year Low:5.2310.9%
Volatility:8.26 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 Jun 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
12 Jun 2018$0.21
08 Jun 2017$0.06
22 Jun 2016$0.06
08 Jun 2015$0.09
16 Jun 2014$0.03