EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002696: Baiyang Aquatic Group Inc

16 Oct 2026
LAST:

9.660

CHANGE:
 1.07		OPEN:
10.030		HIGH:
10.410		ASK:
0.000		VOLUME:
90.22M
CHG(%):
9.97		PREV:
10.730		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.03010.4109.6609.66090.22M
15 Oct 2610.71010.7309.75010.73074.77M
14 Oct 269.7509.7509.7509.7503.33M
13 Oct 268.5408.8607.9008.86036.27M
12 Oct 267.7008.0507.6908.05013.01M
09 Oct 266.6507.3206.3807.32030.69M
08 Oct 266.6206.9106.5906.65018.75M
30 Sep 266.6806.8506.5506.58014.2M
29 Sep 266.4506.6506.4306.59013.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.80 
Forward P/E:13.73 
PEG Ratio:13.73 
Price to Sales:0.76 
Price to Book:2.63 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:4.412B 
EBITDA:238.04M 

TECHNICAL INDICATORS

MA5:9.412.7%
MA10:8.0719.7%
MA20:7.4030.6%
MA50:6.7243.7%
MA100:6.0759.0%
MA200:6.6245.9%
STO9:74.22
STO14:74.76
RSI14:73.49 
WPR14:-25.24
MTM14:2.80
ROC14:0.41 
ATR:0.64 
Week High:10.7311.1%
Week Low:6.3851.4%
Month High:10.7311.1%
Month Low:5.9945.9%
Year High:10.7311.1%
Year Low:4.61109.5%
Volatility:42.07 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 Jun 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
12 Jun 2018$0.21
08 Jun 2017$0.06
22 Jun 2016$0.06
08 Jun 2015$0.09
16 Jun 2014$0.03