EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002696: Baiyang Aquatic Group Inc

18 May 2026
LAST:

6.610

CHANGE:
 0.07		OPEN:
6.510		HIGH:
6.630		ASK:
0.000		VOLUME:
8.34M
CHG(%):
1.07		PREV:
6.540		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.5106.6306.4306.6108.34M
15 May 266.5506.6006.4506.5407.37M
14 May 266.5506.6306.4806.5208.45M
13 May 266.7106.7106.4806.5708.67M
12 May 266.8206.9106.6406.6408.44M
11 May 266.8906.9306.7906.8407.71M
08 May 266.8306.9006.8106.8708.32M
07 May 266.8506.9406.8306.8308.55M
06 May 266.8706.9306.8006.85012.67M
30 Apr 266.7106.8506.7006.82013.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.13 
Forward P/E:9.96 
PEG Ratio:9.96 
Price to Sales:0.63 
Price to Book:1.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.902B 
EBITDA:147.07M 

TECHNICAL INDICATORS

MA5:6.580.5%
MA10:6.711.5%
MA20:6.772.4%
MA50:6.985.5%
MA100:7.178.4%
MA200:6.914.5%
STO9:21.43
STO14:20.00 
RSI14:44.63
WPR14:-79.07
MTM14:-0.19
ROC14:-0.03 
ATR:0.20 
Week High:6.934.8%
Week Low:6.432.8%
Month High:6.975.4%
Month Low:6.434.5%
Year High:7.9520.3%
Year Low:5.5618.9%
Volatility:30.69 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 Jun 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
12 Jun 2018$0.21
08 Jun 2017$0.06
22 Jun 2016$0.06
08 Jun 2015$0.09
16 Jun 2014$0.03