EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002696: Baiyang Aquatic Group Inc

19 Jan 2026
LAST:

7.490

CHANGE:
 0.15		OPEN:
7.330		HIGH:
7.590		ASK:
0.000		VOLUME:
11.36M
CHG(%):
2.04		PREV:
7.340		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.3307.5907.2907.49011.36M
16 Jan 267.3607.3807.2707.3407.57M
15 Jan 267.4007.4407.3007.3309.46M
14 Jan 267.4707.6307.3407.46018.44M
13 Jan 267.2607.6507.1607.49027.53M
12 Jan 267.3007.3007.0607.23028.43M
09 Jan 267.0707.4807.0507.40021.29M
08 Jan 267.0307.1206.9807.08013.92M
07 Jan 267.0307.1407.0007.06017.17M
06 Jan 267.1607.2006.9807.09028.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.13 
Forward P/E:9.96 
PEG Ratio:9.96 
Price to Sales:0.63 
Price to Book:1.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.902B 
EBITDA:147.07M 

TECHNICAL INDICATORS

MA5:7.420.9%
MA10:7.302.6%
MA20:7.194.2%
MA50:7.105.5%
MA100:6.819.9%
MA200:6.3517.9%
STO9:72.88
STO14:76.81
RSI14:64.85 
MTM14:0.53
ROC14:0.08 
ATR:0.28 
Week High:7.652.1%
Week Low:7.066.1%
Month High:7.652.1%
Month Low:6.7217.9%
Year High:7.956.1%
Year Low:4.5763.9%
Volatility:11.69 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 Jun 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
12 Jun 2018$0.21
08 Jun 2017$0.06
22 Jun 2016$0.06
08 Jun 2015$0.09
16 Jun 2014$0.03