EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002129: TCL Zhonghuan Renewable Energy Technology Co Ltd

16 Oct 2026
LAST:

9.370

CHANGE:
 0.14		OPEN:
9.300		HIGH:
9.590		ASK:
0.000		VOLUME:
88.53M
CHG(%):
1.52		PREV:
9.230		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.3009.5909.3009.37088.53M
15 Oct 269.3409.6009.2109.23091.24M
14 Oct 269.2709.7409.2209.51094.32M
13 Oct 269.1909.4109.1409.32068.6M
12 Oct 269.6909.7309.3309.34086.99M
09 Oct 269.2609.7009.2609.690133.41M
08 Oct 269.2009.5109.1509.370101.27M
30 Sep 269.1809.3309.0909.20065.13M
29 Sep 269.2509.4509.1109.11081.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.14 
Forward P/E:-34.98 
PEG Ratio:-34.98 
Price to Sales:1.28 
Price to Book:2.09 
Profit Margin:-0.27 
Operating Margin:-0.28 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:29.967B 
EBITDA:4.112B 

TECHNICAL INDICATORS

MA5:9.350.2%
MA10:9.330.5%
MA20:9.162.3%
MA50:9.241.4%
MA100:9.551.9%
MA200:9.430.6%
STO9:41.27
STO14:48.61
RSI14:60.34 
WPR14:-47.76
MTM14:0.35
ROC14:0.04 
ATR:0.37 
Week High:9.743.9%
Week Low:9.142.5%
Month High:9.743.9%
Month Low:8.540.6%
Year High:12.4432.8%
Year Low:8.1015.7%
Volatility:32.38 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
26 May 20231-1
29 Apr 201522-10
02 Jun 201115-10
26 Jun 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.26
16 Jun 2023$0.10
24 Jun 2022$0.09
02 Jun 2021$0.05
30 Jun 2020$0.02
24 Jul 2019$0.02
25 Jun 2018$0.02
26 Jul 2017$0.02
05 Jul 2016$0.02
29 Apr 2015$0.00