SHE, 002129 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.020	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.050	9.240	8.960	9.050	163.39M
29 Sep 25	9.140	9.200	8.910	9.020	172.11M
26 Sep 25	9.260	9.450	9.080	9.110	322.56M
25 Sep 25	8.700	9.410	8.610	9.410	348.78M
24 Sep 25	7.730	8.550	7.710	8.550	190.54M
23 Sep 25	7.880	7.910	7.650	7.770	89.77M
22 Sep 25	8.090	8.100	7.850	7.920	91.75M
19 Sep 25	8.180	8.210	8.080	8.080	77.31M
18 Sep 25	8.490	8.490	8.080	8.190	142.98M
17 Sep 25	8.410	8.600	8.340	8.510	74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050