EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002129: TCL Zhonghuan Renewable Energy Technology Co Ltd

18 May 2026
LAST:

9.360

CHANGE:
 0.47		OPEN:
9.660		HIGH:
9.700		ASK:
0.000		VOLUME:
151.66M
CHG(%):
4.78		PREV:
9.830		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.6609.7009.3009.360151.66M
15 May 2610.04010.2609.3509.830255.44M
14 May 2610.18010.3709.87010.090256.0M
13 May 269.60010.3109.55010.190376.09M
12 May 269.09010.0008.9309.620393.65M
11 May 268.9509.1908.9509.090113.17M
08 May 268.8109.0208.7508.93086.75M
07 May 268.8909.0308.8108.86084.93M
06 May 268.7608.9508.6808.90093.17M
30 Apr 268.5608.7308.5508.66057.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.14 
Forward P/E:-33.01 
PEG Ratio:-33.01 
Price to Sales:1.26 
Price to Book:1.37 
Profit Margin:-0.35 
Operating Margin:0.08 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:27.408B 
EBITDA:1.472B 

TECHNICAL INDICATORS

MA5:9.824.9%
MA10:9.350.1%
MA20:9.013.9%
MA50:9.211.6%
MA100:9.280.9%
MA200:9.093.0%
STO9:33.11
STO14:46.56
RSI14:62.95 
WPR14:-48.54
MTM14:0.73
ROC14:0.08 
ATR:0.43 
Week High:10.3710.8%
Week Low:8.934.8%
Month High:10.3710.8%
Month Low:8.283.0%
Year High:11.8626.7%
Year Low:7.1131.6%
Volatility:15.16 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
26 May 20231-1
29 Apr 201522-10
02 Jun 201115-10
26 Jun 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.26
16 Jun 2023$0.10
24 Jun 2022$0.09
02 Jun 2021$0.05
30 Jun 2020$0.02
24 Jul 2019$0.02
25 Jun 2018$0.02
26 Jul 2017$0.02
05 Jul 2016$0.02
29 Apr 2015$0.00