EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002577: Shenzhen Rapoo Technology

30 Sep 2025
LAST:

19.62

CHANGE:
 0.11		OPEN:
19.73		HIGH:
19.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
19.73		LOW:
19.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.7319.9619.6219.622.65M
29 Sep 2519.7619.9519.3619.732.68M
26 Sep 2520.2320.3219.7519.764.4M
25 Sep 2520.4820.9120.3520.353.67M
24 Sep 2520.1320.5019.8620.473.54M
23 Sep 2520.7720.8619.8020.185.4M
22 Sep 2520.5220.9020.5020.772.88M
19 Sep 2520.7020.9920.5320.623.88M
18 Sep 2521.4021.5220.6020.847.62M
17 Sep 2520.9022.1820.8921.4711.93M

COMPANY PROFILE

Name:Shenzhen Rapoo Technology
About:Shenzhen Rapoo Technology Co., Ltd. researches, develops, designs, manufactures, and sells wired and wireless peripheral products worldwide. The company offers wired and wireless mouse and keyboards, wired and wireless combo sets, and office products; conferencing and teaching peripherals, such as webcams, speaker phone, conference cameras, and page turning pens; audio peripherals comprising stereo speaker, neckband earphones, and headset. It also provides game peripherals, including gaming keyboards, mouse, headsets, controllers, combos, microphones, and gaming accessories, as well as game pads; and USB-C hubs and adapters. In addition, the company offers personalized and themed products from a female perspective under Ralemo brand name. It offers its products under the Rapoo brand. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Computer Hardware
Address:China Energy Storage Building, Shenzhen, China, 518000
Website:https://www.rapoo.cn
ISIN:CNE1000012J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:220.90
Price to Book:5.27
Price to Sales:14.60
EBITDA:17.73M
Shares:281.76M
Market Cap:5.528B

TECHNICAL INDICATORS

MA5:19.99
MA10:20.38
MA20:20.35
MA50:21.01
MA100:20.69
MA200:21.05
RSI14:46.37
WPR14:-100.00
MTM14:-0.59
ROC14:-0.03
ATR:0.70
Week High:20.91
Week Low:19.36
Month High:22.26
Month Low:19.36
Year High:30.00
Year Low:13.80
Volatility:6.97