EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002577: Shenzhen Rapoo Technology

29 May 2026
LAST:

17.88

CHANGE:
 0.80		OPEN:
18.80		HIGH:
18.81		ASK:
0.00		VOLUME:
4.4M
CHG(%):
4.28		PREV:
18.68		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.8018.8117.8817.884.4M
28 May 2618.3719.0618.0418.684.63M
27 May 2618.3419.2918.1618.214.15M
26 May 2618.6619.1218.1518.324.57M
25 May 2618.9619.3118.6118.824.08M
22 May 2618.8619.1918.6818.944.0M
21 May 2619.2319.5018.7718.855.47M
20 May 2619.1319.4318.9619.225.33M
19 May 2619.2019.5018.8219.234.18M
18 May 2618.8719.1618.3519.015.14M

PROFILE

Name:Shenzhen Rapoo Technology
About:Shenzhen Rapoo Technology Co., Ltd. researches, develops, designs, manufactures, and sells wired and wireless peripheral products worldwide. The company offers wired and wireless mouse and keyboards, wired and wireless combo sets, and office products; conferencing and teaching peripherals, such as webcams, speaker phone, conference cameras, and page turning pens; audio peripherals comprising stereo speaker, neckband earphones, and headset. It also provides game peripherals, including gaming keyboards, mouse, headsets, controllers, combos, microphones, and gaming accessories, as well as game pads; and USB-C hubs and adapters. In addition, the company offers personalized and themed products from a female perspective under Ralemo brand name. It offers its products under the Rapoo brand. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Computer Hardware
Address:China Energy Storage Building, Shenzhen, China, 518000
Website:https://www.rapoo.cn
ISIN:CNE1000012J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:449.50 
Price to Sales:11.73 
Price to Book:4.28 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:432.05M 
EBITDA:44.25M 
Shares:281.76M 
Market Cap:5.038B 

TECHNICAL INDICATORS

MA5:18.382.8%
MA10:18.724.7%
MA20:18.272.2%
MA50:16.687.2%
MA100:17.323.2%
MA200:18.563.8%
STO14:21.74
RSI14:49.79
WPR14:-75.00
MTM14:0.45
ROC14:0.03 
ATR:0.81 
Week High:19.318.0%
Week Low:17.880.0%
Month High:19.509.1%
Month Low:16.103.8%
Year High:23.1729.6%
Year Low:14.7121.5%

RECENT SPLITS

Date Ratio
08 Apr 201313-10
09 May 201217-10

RECENT DIVIDENDS

Date Amount
23 May 2014$0.11
08 Apr 2013$0.26