EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002600: Lingyi iTech Guangdong Co

09 Jan 2026
LAST:

16.66

CHANGE:
 0.23		OPEN:
16.31		HIGH:
16.90		ASK:
0.00		VOLUME:
381.03M
CHG(%):
1.40		PREV:
16.43		LOW:
16.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.3116.9016.0516.66381.03M
08 Jan 2616.1716.7915.9616.43399.83M
07 Jan 2616.2316.7015.8616.17437.95M
06 Jan 2616.0916.3715.7016.00311.81M
05 Jan 2615.5916.1415.5915.93290.1M
31 Dec 2515.9015.9015.4115.54216.79M
30 Dec 2515.3315.9515.1115.83325.07M
29 Dec 2515.4815.9215.4815.56245.4M
26 Dec 2515.8015.8415.2115.40221.47M
25 Dec 2515.9516.0415.6415.84230.94M

PROFILE

Name:Lingyi iTech Guangdong Co
About:Lingyi iTech (Guangdong) Company provides smart manufacturing services and solutions. The company offers permanent magnet ferrite components, soft magnetic ferrite components, thermal materials, conductive materials, and other functional materials. It also provides midstream precision functional parts, structural parts platform, module assembly platform, and FATP platform. It sells its products to Japan, Europe, the United States, Hong Kong, Taiwan, and other countries. The company was founded in 1975 and is based in Jiangmen, China. Lingyi iTech (Guangdong) Company operates as a subsidiary of Leader Investment (Shenzhen) Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No 8 LongWan Road, Jiangmen, China, 529000
Website:https://www.lingyiitech.com
ISIN:CNE1000015L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
Forward P/E:35.00 
PEG Ratio:35.00 
Price to Sales:2.24 
Price to Book:4.31 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.02 
Revenue:50.28B 
EBITDA:3.766B 
Shares:7.008B 
Market Cap:116.756B 

TECHNICAL INDICATORS

MA5:16.242.6%
MA10:15.944.5%
MA20:15.706.1%
MA50:14.8712.0%
MA100:14.6513.7%
MA200:11.5843.9%
STO9:84.00 
STO14:84.62 
RSI14:69.72 
MTM14:1.32
ROC14:0.09 
ATR:0.68 
Week High:16.901.4%
Week Low:15.596.9%
Month High:16.901.4%
Month Low:14.7443.9%
Year High:18.229.4%
Year Low:6.16170.5%

RECENT SPLITS

Date Ratio
17 Jul 201720-10
10 Apr 201520-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
07 May 2025$0.02
30 May 2024$0.03
19 Oct 2023$0.03
07 Jul 2023$0.12
24 Sep 2020$0.20
17 Jul 2017$0.03
19 Oct 2016$0.01
10 Apr 2015$0.01
11 Jun 2014$0.01