EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001914: China Merchants Property Operation & Service Co Ltd

18 May 2026
LAST:

9.750

CHANGE:
 0.20		OPEN:
9.950		HIGH:
9.980		ASK:
0.000		VOLUME:
10.67M
CHG(%):
2.01		PREV:
9.950		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.9509.9809.6309.75010.67M
15 May 2610.25010.2509.9009.9508.27M
14 May 2610.47010.58010.21010.2105.71M
13 May 2610.52010.72010.37010.4007.48M
12 May 2610.55010.78010.55010.5908.04M
11 May 2610.52010.84010.49010.67010.46M
08 May 2610.52010.65010.42010.5706.79M
07 May 2610.56010.61010.48010.5205.05M
06 May 2610.35010.64010.18010.58012.45M
30 Apr 2610.21010.38010.21010.2507.67M

PROFILE

Name:China Merchants Property Operation & Service Co Ltd
About:China Merchants Property Operation & Service Co., Ltd. engages in the real estate development and management. It also offers asset management and other services. The company was formerly known as AVIC SUNDA Holding Company Limited and changed its name to China Merchants Property Operation and Service Co., Ltd. in December 2019. China Merchants Property Operation & Service Co., Ltd. was founded in 1994 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:China Merchants Building, Shenzhen, China, 518067
Website:https://www.cmpo1914.com
ISIN:CNE000000H95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.77 
Forward P/E:12.01 
PEG Ratio:12.01 
Price to Sales:0.61 
Price to Book:1.07 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.24 
Revenue:18.954B 
EBITDA:1.258B 
Shares:1.06B 
Market Cap:10.338B 

TECHNICAL INDICATORS

MA5:10.184.4%
MA10:10.356.1%
MA20:10.224.9%
MA50:10.325.9%
MA100:10.8110.8%
MA200:11.4217.2%
RSI14:40.72
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.02 
ATR:0.28 
Week High:10.8411.2%
Week Low:9.631.2%
Month High:10.8411.2%
Month Low:9.6317.2%
Year High:13.5939.4%
Year Low:9.453.2%
Volatility:15.62 

RECENT SPLITS

Date Ratio
17 May 201220-10
16 Jun 201115-10
11 Apr 200613-10
23 Jul 19971-1
21 Jul 199513-10

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.24
21 Aug 2024$0.17
27 Jul 2023$0.12
16 Jun 2022$0.10
17 Jun 2021$0.13
12 Aug 2020$0.10
06 Jun 2019$0.30
06 Jun 2018$0.10
22 Jun 2017$0.07
18 May 2016$0.05