EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001914: China Merchants Property Operation & Service Co Ltd

16 Oct 2026
LAST:

9.100

CHANGE:
 0.31		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
13.55M
CHG(%):
3.53		PREV:
8.790		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.2009.2008.8009.10013.55M
15 Oct 269.1609.1608.7408.79016.53M
14 Oct 269.3009.3009.0809.2008.26M
13 Oct 269.2509.2509.0909.14010.61M
12 Oct 269.3009.4209.1409.21011.77M
09 Oct 269.1709.4309.1709.29011.46M
08 Oct 269.2409.4709.2409.28014.28M
30 Sep 269.1209.4408.9409.40020.94M
29 Sep 269.1209.3809.0709.36018.43M

PROFILE

Name:China Merchants Property Operation & Service Co Ltd
About:China Merchants Property Operation & Service Co., Ltd. engages in the real estate development and management. It also offers asset management and other services. The company was formerly known as AVIC SUNDA Holding Company Limited and changed its name to China Merchants Property Operation and Service Co., Ltd. in December 2019. China Merchants Property Operation & Service Co., Ltd. was founded in 1994 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:China Merchants Building, Shenzhen, China, 518067
Website:https://www.cmpo1914.com
ISIN:CNE000000H95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:10.42 
PEG Ratio:10.42 
Price to Sales:0.49 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.24 
Revenue:19.882B 
EBITDA:1.397B 
Shares:1.06B 
Market Cap:9.649B 

TECHNICAL INDICATORS

MA5:9.090.1%
MA10:9.180.9%
MA20:9.040.6%
MA50:8.941.8%
MA100:8.991.3%
MA200:9.888.6%
STO9:45.59
STO14:45.59
RSI14:54.42
WPR14:-49.18
MTM14:-0.07
ROC14:-0.01 
ATR:0.32 
Week High:9.433.6%
Week Low:8.744.1%
Month High:9.474.1%
Month Low:8.658.6%
Year High:12.2534.6%
Year Low:8.1112.2%
Volatility:12.64 

RECENT SPLITS

Date Ratio
17 May 201220-10
16 Jun 201115-10
11 Apr 200613-10
23 Jul 19971-1
21 Jul 199513-10

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.24
21 Aug 2024$0.17
27 Jul 2023$0.12
16 Jun 2022$0.10
17 Jun 2021$0.13
12 Aug 2020$0.10
06 Jun 2019$0.30
06 Jun 2018$0.10
22 Jun 2017$0.07
18 May 2016$0.05