EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001914: China Merchants Property Operation & Service Co Ltd

03 Nov 2025
LAST:

11.53

CHANGE:
 0.06		OPEN:
11.43		HIGH:
11.61		ASK:
0.00		VOLUME:
8.2M
CHG(%):
0.52		PREV:
11.47		LOW:
11.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.4311.6111.4311.538.2M
31 Oct 2511.3911.5911.3911.476.35M
30 Oct 2511.4111.7811.4111.4110.29M
29 Oct 2511.3811.4511.2611.445.81M
28 Oct 2511.3811.4211.2711.286.2M
27 Oct 2511.3811.5011.3011.378.2M
24 Oct 2511.3311.4411.2611.295.01M
23 Oct 2511.3311.4811.2911.414.6M
22 Oct 2511.3311.4511.2111.365.42M
21 Oct 2511.3211.3211.1711.284.79M

COMPANY PROFILE

Name:China Merchants Property Operation & Service Co Ltd
About:China Merchants Property Operation & Service Co., Ltd. engages in the real estate development and management. It also offers asset management and other services. The company was formerly known as AVIC SUNDA Holding Company Limited and changed its name to China Merchants Property Operation and Service Co., Ltd. in December 2019. China Merchants Property Operation & Service Co., Ltd. was founded in 1994 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:China Merchants Building, Shenzhen, China, 518067
Website:https://www.cmpo1914.com
ISIN:CNE000000H95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
Forward P/E:19.61 
Price to Sales:0.77 
Price to Book:1.24 
DivYield:0.02 
Div/Share:0.24 
Revenue:17.912B 
EBITDA:1.206B 
Shares:1.06B 
Market Cap:12.226B 

TECHNICAL INDICATORS

MA5:11.430.9%
MA10:11.381.3%
MA20:11.480.5%
MA50:11.963.8%
MA100:12.094.9%
MA200:11.580.4%
STO9:50.00
STO14:56.14
RSI14:50.86
WPR14:-3.03 
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:11.782.2%
Week Low:11.262.4%
Month High:12.306.7%
Month Low:11.170.4%
Year High:13.5917.9%
Year Low:9.4422.1%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.24
21 Aug 2024$0.17
27 Jul 2023$0.12
16 Jun 2022$0.10
17 Jun 2021$0.13
12 Aug 2020$0.10
06 Jun 2019$0.30
06 Jun 2018$0.10
22 Jun 2017$0.07
18 May 2016$0.05