SHE, 001914 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 12.60	CHANGE: 0.04	OPEN: 12.57	HIGH: 12.68	ASK: 0.00	VOLUME: 13.57M
LAST: 12.60	CHG(%): 0.32	PREV: 12.64	LOW: 12.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	12.57	12.68	12.37	12.60	13.57M
19 Aug 25	12.65	12.83	12.59	12.64	11.1M
18 Aug 25	12.76	13.14	12.60	12.64	17.18M
15 Aug 25	13.14	13.14	12.73	13.10	9.95M
14 Aug 25	13.06	13.06	12.70	12.72	7.18M
13 Aug 25	12.95	12.95	12.71	12.83	7.97M
12 Aug 25	13.13	13.33	12.99	13.03	9.23M
11 Aug 25	13.19	13.35	12.99	13.17	11.63M
08 Aug 25	13.31	13.53	13.08	13.14	11.71M
07 Aug 25	13.06	13.59	12.99	13.35	13.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60