EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

03 Jul 2026
LAST:

3.640

CHANGE:
 0.05		OPEN:
3.570		HIGH:
3.750		ASK:
0.000		VOLUME:
17.08M
CHG(%):
1.36		PREV:
3.690		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.5703.7503.5703.64017.08M
02 Jul 263.4803.6903.3503.69013.83M
01 Jul 263.4203.4203.0903.35012.88M
30 Jun 263.2903.2903.0503.13017.72M
29 Jun 263.4303.4303.2403.29021.13M
25 Jun 263.3603.3603.2103.2207.06M
24 Jun 263.4503.4503.3603.3803.71M
23 Jun 263.4303.4303.3303.4104.06M
22 Jun 263.4303.4303.2703.3407.38M
18 Jun 263.4803.4903.4203.4404.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
Price to Sales:8.04 
Profit Margin:-0.91 
Operating Margin:-0.37 
Return on Assets:-0.13 
Return on Equity:-126.52 
Revenue:364.51M 

TECHNICAL INDICATORS

MA5:3.426.4%
MA10:3.397.4%
MA20:3.465.2%
MA50:3.660.5%
MA100:3.711.9%
MA200:3.855.7%
STO9:82.26 
STO14:82.26 
RSI14:55.10
WPR14:-8.93 
MTM14:0.04
ROC14:0.01 
ATR:0.16 
Week High:3.753.0%
Week Low:3.0519.3%
Month High:3.753.0%
Month Low:3.055.7%
Year High:5.1742.0%
Year Low:2.9025.5%
Volatility:14.90 

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01