EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

09 Jan 2026
LAST:

4.040

CHANGE:
 0.00		OPEN:
3.950		HIGH:
4.050		ASK:
0.000		VOLUME:
13.43M
CHG(%):
0.00		PREV:
4.040		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.9504.0503.9504.04013.43M
08 Jan 264.0304.1104.0304.0409.65M
07 Jan 264.0404.1604.0404.06014.42M
06 Jan 263.9504.1303.9504.08019.1M
05 Jan 264.0104.1204.0104.03025.89M
31 Dec 253.8103.9503.7903.92015.19M
30 Dec 253.8003.8003.7503.7804.3M
29 Dec 253.8103.8503.7803.8005.34M
26 Dec 253.7903.9203.7903.8608.15M
25 Dec 253.7803.8303.7803.8007.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
Price to Sales:8.04 
Profit Margin:-0.91 
Operating Margin:-0.37 
Return on Assets:-0.13 
Return on Equity:-126.52 
Revenue:364.51M 

TECHNICAL INDICATORS

MA5:4.050.2%
MA10:3.942.5%
MA20:3.835.4%
MA50:3.874.4%
MA100:3.971.7%
MA200:3.6510.6%
STO9:68.42
STO14:73.33
RSI14:77.61 
WPR14:-10.81 
MTM14:0.32
ROC14:0.09 
ATR:0.11 
Week High:4.163.0%
Week Low:3.952.3%
Month High:4.163.0%
Month Low:3.5410.6%
Year High:5.1728.0%
Year Low:2.6254.2%
Volatility:13.76 

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01