SHE, 000972 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.690	CHANGE: 0.22	OPEN: 4.500	HIGH: 4.690	ASK: 0.000	VOLUME: 18.98M
LAST: 4.690	CHG(%): 4.92	PREV: 4.470	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.500	4.690	4.410	4.690	18.98M
04 Sep 25	4.500	4.730	4.470	4.470	26.66M
03 Sep 25	4.660	5.030	4.660	4.700	34.38M
02 Sep 25	4.620	4.900	4.620	4.900	41.16M
01 Sep 25	4.480	4.670	4.450	4.670	22.94M
29 Aug 25	4.500	4.510	4.340	4.450	27.1M
28 Aug 25	4.250	4.430	4.240	4.430	40.97M
27 Aug 25	4.190	4.310	4.150	4.220	36.85M
26 Aug 25	4.010	4.100	3.950	4.100	20.69M
25 Aug 25	4.120	4.250	3.880	3.900	34.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690