EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

27 Feb 2026
LAST:

3.800

CHANGE:
 0.18		OPEN:
3.600		HIGH:
3.800		ASK:
0.000		VOLUME:
14.68M
CHG(%):
4.97		PREV:
3.620		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.6003.8003.6003.80014.68M
26 Feb 263.6003.6903.6003.6206.95M
25 Feb 263.6003.6303.5803.6306.58M
24 Feb 263.5703.6203.5703.5905.74M
13 Feb 263.5403.5903.5003.5706.56M
12 Feb 263.5403.5503.5103.5106.64M
11 Feb 263.5103.5803.5103.5506.48M
10 Feb 263.5103.5503.5103.5406.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
Price to Sales:8.04 
Profit Margin:-0.91 
Operating Margin:-0.37 
Return on Assets:-0.13 
Return on Equity:-126.52 
Revenue:364.51M 

TECHNICAL INDICATORS

MA5:3.644.3%
MA10:3.596.0%
MA20:3.644.3%
MA50:3.780.5%
MA100:3.820.4%
MA200:3.741.6%
STO9:100.00 
STO14:100.00 
RSI14:73.58 
MTM14:0.22
ROC14:0.06 
ATR:0.08 
Week High:3.800.0%
Week Low:3.576.4%
Month High:3.943.7%
Month Low:3.431.6%
Year High:5.1736.1%
Year Low:2.6543.4%
Volatility:4.99 

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01