EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

24 Apr 2026
LAST:

3.910

CHANGE:
 0.03		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
12.29M
CHG(%):
0.76		PREV:
3.940		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.9603.9603.8103.91012.29M
23 Apr 263.9904.0003.9103.9409.11M
22 Apr 263.9904.0003.9203.9407.01M
21 Apr 263.9904.0103.9403.9808.48M
17 Apr 263.8804.0803.8403.91023.26M
16 Apr 263.8803.9403.8103.93010.93M
15 Apr 263.8803.9903.7903.90023.48M
14 Apr 263.9303.9903.9303.9908.18M
13 Apr 263.9003.9903.8903.9607.01M
10 Apr 263.8603.9403.8603.8907.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
Price to Sales:8.04 
Profit Margin:-0.91 
Operating Margin:-0.37 
Return on Assets:-0.13 
Return on Equity:-126.52 
Revenue:364.51M 

TECHNICAL INDICATORS

MA5:3.940.7%
MA10:3.940.6%
MA20:3.890.5%
MA50:3.754.3%
MA100:3.832.1%
MA200:3.812.7%
STO9:5.56 
STO14:51.43
RSI14:54.29
WPR14:-30.77
MTM14:0.18
ROC14:0.05 
ATR:0.12 
Week High:4.084.3%
Week Low:3.812.6%
Month High:4.084.3%
Month Low:3.602.7%
Year High:5.1732.2%
Year Low:2.9034.8%
Volatility:16.35 

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01