EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

26 Aug 2026
LAST:

3.640

CHANGE:
 0.00		OPEN:
3.670		HIGH:
3.700		ASK:
0.000		VOLUME:
10.63M
CHG(%):
0.00		PREV:
3.640		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 263.6703.7003.6403.64010.63M
25 Aug 263.6703.6703.5103.64013.82M
24 Aug 263.5703.6703.5403.55011.21M
21 Aug 263.6603.6603.5003.64013.87M
20 Aug 263.6703.6703.5503.60017.9M
19 Aug 263.7403.8103.6103.61046.78M
18 Aug 263.7404.0003.5903.91066.14M
17 Aug 263.6503.6503.4703.64026.06M
14 Aug 263.5303.7803.5303.60033.93M
13 Aug 263.4603.8203.4503.82016.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
PEG Ratio:0.59 
Price to Sales:6.00 
Price to Book:455.00 
Profit Margin:-0.13 
Operating Margin:-0.22 
Return on Assets:-0.13 
Return on Equity:-1.71 
Revenue:468.24M 
EBITDA:181.61M 

TECHNICAL INDICATORS

MA5:3.610.7%
MA10:3.670.7%
MA20:3.533.2%
MA50:3.484.7%
MA100:3.620.4%
MA200:3.722.2%
STO9:20.00 
STO14:38.98
RSI14:56.69
WPR14:-54.00
MTM14:0.20
ROC14:0.06 
ATR:0.18 
Week High:3.814.7%
Week Low:3.504.0%
Month High:4.009.9%
Month Low:3.222.2%
Year High:5.1742.0%
Year Low:3.0519.3%

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01