EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000534: Wedge Industrial Co Ltd

30 Sep 2025
LAST:

15.25

CHANGE:
 0.03		OPEN:
15.23		HIGH:
15.39		ASK:
0.00		VOLUME:
5.79M
CHG(%):
0.20		PREV:
15.22		LOW:
15.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.2315.3915.1815.255.79M
29 Sep 2515.4215.4415.0315.226.89M
26 Sep 2515.4815.6915.1515.425.21M
25 Sep 2515.6615.7515.4115.504.86M
24 Sep 2515.3515.7215.2015.667.9M
23 Sep 2515.4215.5114.9015.4210.78M
22 Sep 2515.5815.7815.3315.547.02M
19 Sep 2515.9015.9715.4515.5513.53M
18 Sep 2515.9116.4415.8115.9714.51M
17 Sep 2516.1016.1215.9015.967.46M

COMPANY PROFILE

Name:Wedge Industrial Co Ltd
About:Wedge Industrial Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of micro-ecological live bacteria products, superalloys, and related products in China. The company offers micro-ecological preparations, such as bifidobacterium lactobacillus triple live bacteria tablets under the Golden Bifidobacterium brand; vaginal lactobacillus live capsules under the Dingjunsheng brand; dual-span microecological live bacteria drugs under the Jinshuangqi brand; and vaginal microecological live bacteria drug for use in the treatment of gynecological infections under the Dingjunsheng brand. It also provides probiotic products, health food products, probiotic dietary supplements, probiotic hand creams, and other probiotic health products under the Sanlian Probiotics, Bacteria powder, and Today's Bacteria brands. In addition, the company is involved in the research, development, and manufacture of high-temperature alloy materials and core components, including precision casting blades, high temperature alloy powder discs, high temperature master alloys and their alloy powders, and nickel-based high-temperature master alloys. The company was formerly known as Guangdong Wanze Industrial Co., Ltd. and changed its name to Wedge Industrial Co., Ltd. in May 2013. The company was founded in 1992 and is based in Shantou City, China.
Sector:Utilities
Address:Building B, Guangming Building, Shantou City, China, 515041
Website:https://www.wedgeind.com
ISIN:CNE0000004T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.33
DivYield:0.00
Div/Share:0.05
Price to Book:5.78
Price to Sales:7.67
EBITDA:309.4M
Shares:509.84M
Market Cap:7.775B

TECHNICAL INDICATORS

MA5:15.41
MA10:15.55
MA20:15.92
MA50:16.15
MA100:15.21
MA200:14.93
STO9:2.46
STO14:2.04
RSI14:33.87
WPR14:-97.69
MTM14:-1.20
ROC14:-0.07
ATR:0.53
Week High:15.75
Week Low:14.90
Month High:17.70
Month Low:14.90
Year High:18.24
Year Low:10.00
Volatility:40.73