EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002828: XinJiang Beiken Energy Engineering Stock Co Ltd

16 Jul 2026
LAST:

12.39

CHANGE:
 0.20		OPEN:
12.30		HIGH:
12.56		ASK:
0.00		VOLUME:
20.77M
CHG(%):
1.64		PREV:
12.19		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.3012.5611.9212.3920.77M
15 Jul 2611.7212.7511.6312.1931.55M
14 Jul 2613.1313.1712.0012.3937.73M
13 Jul 2613.5814.2012.7313.0136.54M
10 Jul 2611.4913.4811.4913.4845.5M
09 Jul 2612.3312.4711.9212.2531.78M
08 Jul 2612.1212.7711.6012.4237.72M
07 Jul 2611.6012.3411.3611.8741.97M
06 Jul 2611.2911.4610.5211.4620.16M
03 Jul 2611.0711.2810.3210.4217.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.50 
Forward P/E:10.78 
PEG Ratio:10.78 
Price to Sales:2.85 
Price to Book:4.14 
Profit Margin:-0.06 
Operating Margin:-0.30 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:952.22M 
EBITDA:146.23M 

TECHNICAL INDICATORS

MA5:12.692.4%
MA10:12.191.7%
MA20:11.1810.9%
MA50:10.5417.5%
MA100:11.814.9%
MA200:11.646.4%
STO9:33.94
STO14:52.12
RSI14:70.00 
WPR14:-35.62
MTM14:1.80
ROC14:0.17 
ATR:1.00 
Week High:14.2014.6%
Week Low:11.497.8%
Month High:14.2014.6%
Month Low:8.446.4%
Year High:17.9044.5%
Year Low:8.4446.8%
Volatility:17.13 

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.05
20 Jun 2024$0.09
28 Jun 2022$0.06
06 Jul 2021$0.06
17 Jul 2020$0.06
05 Jul 2019$0.06
25 May 2018$0.06