EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002828: XinJiang Beiken Energy Engineering Stock Co Ltd

22 Oct 2026
LAST:

10.000

CHANGE:
 0.16		OPEN:
10.380		HIGH:
10.440		ASK:
0.000		VOLUME:
5.42M
CHG(%):
1.57		PREV:
10.160		LOW:
9.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2610.38010.4409.98010.0005.42M
21 Oct 2610.29010.37010.12010.1604.65M
20 Oct 2610.01010.2409.97010.1804.88M
19 Oct 2610.35010.4509.94010.0506.05M
16 Oct 2610.29010.41010.12010.2404.89M
15 Oct 2610.33010.60010.14010.2307.36M
14 Oct 2610.58010.85010.56010.6206.73M
13 Oct 2610.42010.64010.02010.5606.26M
12 Oct 2610.80010.80010.35010.4705.49M
09 Oct 2610.86010.86010.42010.8306.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.50 
Forward P/E:8.50 
PEG Ratio:8.50 
Price to Sales:2.58 
Price to Book:3.54 
Profit Margin:-0.14 
Operating Margin:-0.23 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:827.53M 
EBITDA:146.23M 

TECHNICAL INDICATORS

MA5:10.131.3%
MA10:10.333.3%
MA20:10.595.9%
MA50:11.4414.4%
MA100:11.0510.5%
MA200:11.7217.2%
RSI14:26.52 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.07 
ATR:0.38 
Week High:10.606.0%
Week Low:9.940.6%
Month High:11.9019.0%
Month Low:9.9417.2%
Year High:17.9079.0%
Year Low:8.4418.5%

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.05
20 Jun 2024$0.09
28 Jun 2022$0.06
06 Jul 2021$0.06
17 Jul 2020$0.06
05 Jul 2019$0.06
25 May 2018$0.06