SHE, 002551 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.870	CHANGE: 0.44	OPEN: 4.480	HIGH: 4.870	ASK: 0.000	VOLUME: 51.16M
LAST: 4.870	CHG(%): 9.93	PREV: 4.430	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.480	4.870	4.470	4.870	51.16M
14 Aug 25	4.660	4.700	4.420	4.430	103.5M
13 Aug 25	4.630	4.920	4.460	4.800	162.11M
12 Aug 25	4.450	4.910	4.410	4.780	189.64M
11 Aug 25	4.450	4.680	4.380	4.520	193.3M
08 Aug 25	4.640	4.640	4.640	4.640	35.13M
07 Aug 25	3.850	4.220	3.840	4.220	34.12M
06 Aug 25	3.930	3.970	3.830	3.840	30.06M
05 Aug 25	3.950	4.000	3.880	3.930	30.78M
04 Aug 25	3.900	3.950	3.820	3.950	32.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870