EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002551: Shenzhen Glory Medical Co Ltd

30 Sep 2025
LAST:

3.930

CHANGE:
 0.00		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
10.55M
CHG(%):
0.00		PREV:
3.930		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.9603.9603.9203.93010.55M
29 Sep 253.9303.9403.8203.93012.92M
26 Sep 253.9203.9703.8703.92011.99M
25 Sep 253.9704.0103.9103.93012.97M
24 Sep 253.9403.9803.9103.98013M
23 Sep 254.0204.0203.8503.95022.18M
22 Sep 254.0904.1003.9704.01022.63M
19 Sep 254.2004.2204.0604.12027.97M
18 Sep 254.3504.3604.1704.22034M
17 Sep 254.3004.4104.2604.36034.53M

COMPANY PROFILE

Name:Shenzhen Glory Medical Co Ltd
About:Shenzhen Glory Medical Co.,Ltd. provides hospital construction and medical system integrated solutions in China and internationally. It operates through Medical Products, Medical Services, and Health Industry segments. The company is involved in the planning, design, management, and implementation of hospital construction projects; installation of medical professional engineering projects; and medical software development activities. It also sells medical information solutions comprising digital operating rooms, surgical teaching systems, remote surgical consultation, mobile digital video station, central management platforms, and digital pre-hospital emergency platforms. In addition, the company provides medical protective equipment, including non-woven medical surgical gown and bag, medical disposable protective clothing, and disposable isolation gowns, as well as medical disposable masks; and medical consumables. Further, the company provides professional hospital digital solutions; medical services; hospital overall design and consulting services; and hospital and logistics management services. The company invests in and operates health industry parks, business incubation, and cultivation. Shenzhen Glory Medical Co.,Ltd. was founded in 1998 and is based in Shenzhen, China.
Sector:Healthcare
Address:Shangrong Technology Industrial Park, Shenzhen, China, 518116
Website:https://www.glory-medical.com.cn
ISIN:CNE1000010G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.67
DivYield:0.00
Div/Share:0.01
Price to Book:1.49
Price to Sales:2.67
EBITDA:128.67M
Shares:845.49M
Market Cap:3.323B

TECHNICAL INDICATORS

MA5:3.94
MA10:4.04
MA20:4.12
MA50:4.24
MA100:4.03
MA200:3.65
STO9:2.27
STO14:2.04
RSI14:33.77
WPR14:-97.73
MTM14:-0.32
ROC14:-0.08
ATR:0.12
Week High:4.02
Week Low:3.82
Month High:4.41
Month Low:3.82
Year High:5.49
Year Low:2.57
Volatility:16.05