EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002662: Beijing WKW Automotive Parts Co Ltd

30 Sep 2025
LAST:

3.920

CHANGE:
 0.07		OPEN:
3.970		HIGH:
3.990		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
3.990		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.9703.9903.9003.92035.76M
29 Sep 254.0004.0603.9403.99050.55M
26 Sep 253.9104.1403.8503.92065.94M
25 Sep 254.0304.0603.8803.91062.41M
24 Sep 254.0304.0603.9404.02066.4M
23 Sep 254.1504.1603.9704.050134.78M
22 Sep 253.8304.1903.8104.19051.61M
19 Sep 253.8703.9003.7703.81027.98M
18 Sep 254.0004.0303.8603.89030.77M
17 Sep 253.9704.0303.9504.00029.56M

COMPANY PROFILE

Name:Beijing WKW Automotive Parts Co Ltd
About:Beijing Fengjing Automotive Parts Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells interior and exterior trim systems for passenger cars in China and internationally. It operates through Exterior Decoration Parts, Interior Decoration Parts, and Other Products and Services segments. The company offers luggage racks, roof water strips, door lower guard plates, auxiliary instrument panels, and electroplating parts; and side beam, door exterior, door frame, comer window, B and C pillar, and aluminum/wood interior trims. It also provides door frame water cuts, grilles, large door sill plates, wheel covers, and wind windows; and threshold plates and anti-collision beams. The company was formerly known as Beijing WKW Automotive Parts Co.,Ltd. and changed its name to Beijing Fengjing Automotive Parts Co., Ltd. in April 2025. Beijing Fengjing Automotive Parts Co., Ltd. was founded in 2002 and is headquartered in Beijing, China.
Industry:Auto Parts
Address:Building 35, Beijing, China, 100162
Website:https://www.beijing-wkw.com
ISIN:CNE100001FL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.90
DivYield:0.02
Div/Share:0.07
Price to Book:1.33
Price to Sales:1.94
EBITDA:582.82M
Shares:1.5B
Market Cap:5.88B

TECHNICAL INDICATORS

MA5:3.95
MA10:3.97
MA20:3.90
MA50:3.75
MA100:3.61
MA200:3.70
STO9:28.95
STO14:28.95
RSI14:52.76
WPR14:-71.05
MTM14:0.04
ROC14:0.01
ATR:0.16
Week High:4.16
Week Low:3.85
Month High:4.19
Month Low:3.59
Year High:4.66
Year Low:2.89