SHE, 002662 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.570	CHANGE: 0.12	OPEN: 3.700	HIGH: 3.720	ASK: 0.000	VOLUME: 29.89M
LAST: 3.570	CHG(%): 3.25	PREV: 3.690	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.700	3.720	3.560	3.570	29.89M
13 Aug 25	3.650	3.740	3.630	3.690	26.48M
12 Aug 25	3.640	3.660	3.620	3.630	13.28M
11 Aug 25	3.620	3.650	3.590	3.640	14.53M
08 Aug 25	3.630	3.630	3.580	3.620	14.02M
07 Aug 25	3.680	3.680	3.610	3.620	14.77M
06 Aug 25	3.600	3.660	3.560	3.660	17.65M
05 Aug 25	3.550	3.590	3.540	3.590	16.69M
04 Aug 25	3.510	3.530	3.480	3.530	11.38M
01 Aug 25	3.490	3.540	3.470	3.520	10.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570