EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002012: Zhejiang Kan Specialities Material Co Ltd

09 Jan 2026
LAST:

6.370

CHANGE:
 0.02		OPEN:
6.360		HIGH:
6.410		ASK:
0.000		VOLUME:
14.04M
CHG(%):
0.31		PREV:
6.350		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.3606.4106.2706.37014.04M
08 Jan 266.2906.4306.2706.35012.12M
07 Jan 266.3106.3906.2606.32010.18M
06 Jan 266.3506.4106.2906.31011.75M
05 Jan 266.4506.4706.3006.31014.11M
31 Dec 256.4106.4506.2906.45012.66M
30 Dec 256.4106.5606.3306.38011.28M
29 Dec 256.4406.4906.2906.42011.89M
26 Dec 256.5606.6006.3906.41016.2M
25 Dec 256.4006.7006.3906.60022.85M

PROFILE

Name:Zhejiang Kan Specialities Material Co Ltd
About:Zhejiang Kan Specialities Material Co., Ltd. develops and produces paper-based functional materials in China. The company offers electrolytic capacitor diaphragm, supercapacitor diaphragm, non-heat and heat sealable tea bag filter, drying bag paper, tobacco supporting paper, and paper and tape base paper, as well as paper tape, double-sided tape, cotton paper, etc. Zhejiang Kan Specialities Material Co., Ltd. was founded in 1940 and is based in Lishui, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1008 Kaien Road, Lishui, China
Website:https://www.zjkan.com
ISIN:CNE000001JW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:641.00 
Price to Sales:4.98 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.00 
Revenue:601.87M 
EBITDA:64.21M 
Shares:467.62M 
Market Cap:2.979B 

TECHNICAL INDICATORS

MA5:6.330.6%
MA10:6.390.3%
MA20:6.212.6%
MA50:6.163.5%
MA100:5.966.9%
MA200:5.5614.5%
STO9:20.69
STO14:31.25
RSI14:67.23 
WPR14:-60.53
MTM14:0.13
ROC14:0.02 
ATR:0.19 
Week High:6.471.6%
Week Low:6.261.8%
Month High:6.705.2%
Month Low:5.6514.5%
Year High:6.908.3%
Year Low:3.9063.3%
Volatility:15.50 

RECENT SPLITS

Date Ratio
23 Oct 201220-10
31 Oct 200513-10
09 Jun 20051-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.00
24 May 2024$0.03
25 May 2023$0.01
16 Jun 2022$0.02
08 Jun 2021$0.01
19 May 2020$0.02
31 May 2019$0.01
17 May 2017$0.02
03 Jun 2013$0.03
25 Apr 2012$0.05