EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002012: Zhejiang Kan Specialities Material Co Ltd

29 May 2026
LAST:

7.820

CHANGE:
 0.87		OPEN:
7.820		HIGH:
9.030		ASK:
0.000		VOLUME:
76.86M
CHG(%):
10.01		PREV:
8.690		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.8209.0307.8207.82076.86M
28 May 268.6909.5008.6908.69087.04M
27 May 268.6009.6508.4509.65076.22M
26 May 268.8909.3208.7008.770107.81M
25 May 268.0708.6008.0108.60040.58M
22 May 267.5507.9107.2307.82057.45M
21 May 267.3908.1007.3607.51055.55M
20 May 267.2907.3807.0807.36015.77M
19 May 267.2807.3907.2007.32015.46M
18 May 267.1307.2607.0007.22019.07M

PROFILE

Name:Zhejiang Kan Specialities Material Co Ltd
About:Zhejiang Kan Specialities Material Co., Ltd. develops and produces paper-based functional materials in China. The company offers electrolytic capacitor diaphragm, supercapacitor diaphragm, non-heat and heat sealable tea bag filter, drying bag paper, tobacco supporting paper, and paper and tape base paper, as well as paper tape, double-sided tape, cotton paper, etc. Zhejiang Kan Specialities Material Co., Ltd. was founded in 1940 and is based in Lishui, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1008 Kaien Road, Lishui, China
Website:https://www.zjkan.com
ISIN:CNE000001JW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:641.00 
Price to Sales:4.98 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.00 
Revenue:601.87M 
EBITDA:64.21M 
Shares:467.62M 
Market Cap:3.657B 

TECHNICAL INDICATORS

MA5:8.7111.3%
MA10:8.083.3%
MA20:7.523.9%
MA50:7.0910.3%
MA100:6.8913.4%
MA200:6.4221.9%
STO9:21.46
STO14:30.68
RSI14:57.08
WPR14:-69.32
MTM14:0.76
ROC14:0.11 
ATR:0.57 
Week High:9.6523.4%
Week Low:7.238.2%
Month High:9.6523.4%
Month Low:6.6621.9%
Year High:9.6523.4%
Year Low:4.8860.2%
Volatility:7.14 

RECENT SPLITS

Date Ratio
23 Oct 201220-10
31 Oct 200513-10
09 Jun 20051-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.00
24 May 2024$0.03
25 May 2023$0.01
16 Jun 2022$0.02
08 Jun 2021$0.01
19 May 2020$0.02
31 May 2019$0.01
17 May 2017$0.02
03 Jun 2013$0.03
25 Apr 2012$0.05