EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002940: Zhejiang Anglikang Pharmaceutical Co Ltd Class A

30 Sep 2025
LAST:

38.02

CHANGE:
 0.61		OPEN:
37.69		HIGH:
38.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
37.41		LOW:
37.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.6938.2037.2138.025.87M
29 Sep 2537.9737.9937.0237.416.65M
26 Sep 2538.4138.8037.6537.867.95M
25 Sep 2539.1641.0038.6338.8712.62M
24 Sep 2538.3939.5838.1039.157.2M
23 Sep 2539.3539.4537.6038.416.59M
22 Sep 2539.8240.2838.9039.385.18M
19 Sep 2540.3041.0138.8739.369.71M
18 Sep 2541.5041.9039.6740.1412.91M
17 Sep 2542.8143.7041.0541.2813.33M

COMPANY PROFILE

Name:Zhejiang Anglikang Pharmaceutical Co Ltd Class A
About:Zhejiang AngLiKang Pharmaceutical CO.,LTD., a pharmaceutical company, engages in manufacturing APIs and pharmaceutical preparations for oral cephalosporins, cardiovascular, and kidney diseases. The company also offers products in the areas of anti-infection, antihypertensive, digestive system, central nervous diseases, and respiratory preparations. The company was founded in 2001 and is based in Shengzhou, China.
Sector:Healthcare
Address:No. 1000, North of Shengzhou Avenue, Shengzhou, China, 312400
Website:https://www.alkpharm.com
ISIN:CNE100003GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:163.59
DivYield:0.00
Div/Share:0.13
Price to Book:6.59
Price to Sales:7.73
EBITDA:184.13M
Shares:201.73M
Market Cap:7.67B

TECHNICAL INDICATORS

MA5:38.26
MA10:38.99
MA20:40.94
MA50:49.04
MA100:38.93
MA200:26.21
STO9:13.59
STO14:7.59
RSI14:42.18
WPR14:-92.41
MTM14:-3.30
ROC14:-0.08
ATR:2.05
Week High:41.00
Week Low:37.02
Month High:51.23
Month Low:37.02
Year High:68.80
Year Low:11.44
Volatility:78.04