EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002940: Zhejiang Anglikang Pharmaceutical Co Ltd Class A

21 Nov 2025
LAST:

38.46

CHANGE:
 1.94		OPEN:
39.40		HIGH:
40.37		ASK:
0.00		VOLUME:
12.07M
CHG(%):
4.80		PREV:
40.40		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2539.4040.3738.4038.4612.07M
20 Nov 2540.9141.8540.1540.4012.21M
19 Nov 2542.3842.4340.4440.9215.38M
18 Nov 2543.9044.3742.0842.6714.92M
17 Nov 2546.8046.8043.2243.4325.16M
14 Nov 2544.0048.9043.8147.0032.86M
13 Nov 2543.6945.3942.2044.5428.75M
12 Nov 2543.0245.9241.6144.0636.35M
11 Nov 2541.4043.9040.5142.6437.38M
10 Nov 2537.7841.4737.7041.4711.7M

PROFILE

Name:Zhejiang Anglikang Pharmaceutical Co Ltd Class A
About:Zhejiang AngLiKang Pharmaceutical CO.,LTD., a pharmaceutical company, engages in manufacturing APIs and pharmaceutical preparations for oral cephalosporins, cardiovascular, and kidney diseases. The company also offers products in the areas of anti-infection, antihypertensive, digestive system, central nervous diseases, and respiratory preparations. The company was founded in 2001 and is based in Shengzhou, China.
Sector:Healthcare
Address:No. 1000, North of Shengzhou Avenue, Shengzhou, China, 312400
Website:https://www.alkpharm.com
ISIN:CNE100003GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.61 
Price to Sales:5.69 
Price to Book:5.02 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.13 
Revenue:1.447B 
EBITDA:268.63M 
Shares:201.73M 
Market Cap:7.758B 

TECHNICAL INDICATORS

MA5:41.187.1%
MA10:42.5610.7%
MA20:40.796.1%
MA50:40.585.5%
MA100:45.2317.6%
MA200:30.5226.0%
STO14:6.79 
RSI14:43.83
WPR14:-91.83 
MTM14:-2.37
ROC14:-0.06 
ATR:2.94 
Week High:48.9027.1%
Week Low:38.400.2%
Month High:48.9027.1%
Month Low:36.1026.0%
Year High:68.8078.9%
Year Low:11.44236.2%
Volatility:44.05 

RECENT SPLITS

Date Ratio
19 May 20231-1
15 Nov 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.13
17 Jun 2024$0.21
19 May 2023$0.30
20 Jun 2022$0.14
06 Jul 2021$0.24
23 Jun 2020$0.48