EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001282: Wuhu Sanlian Forging Co Ltd

30 Sep 2025
LAST:

21.34

CHANGE:
 0.67		OPEN:
22.01		HIGH:
22.06		ASK:
0.00		VOLUME:
6.26M
CHG(%):
3.04		PREV:
22.01		LOW:
21.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.0122.0621.3121.346.26M
29 Sep 2521.5522.4221.2022.018.65M
26 Sep 2521.6022.1821.0221.646.79M
25 Sep 2521.6021.8721.2521.335.47M
24 Sep 2521.6021.9421.4221.816.25M
23 Sep 2521.6022.1521.2821.759.64M
22 Sep 2521.6021.7021.1621.445.8M
19 Sep 2521.6021.7721.0221.178.18M
18 Sep 2522.5022.7021.5721.7716.34M
17 Sep 2521.8022.5621.3422.5018.22M

COMPANY PROFILE

Name:Wuhu Sanlian Forging Co Ltd
About:Wuhu Sanlian Forging Co., Ltd. engages in the research and development, production, distribution, and sale of automobile forging parts for use in automotive power systems, transmission systems, and steering systems in China. It offers power systems, such as crankshaft, link, balance shaft, high voltage common rail, pump body, bushing, and hollow shaft products; transmission systems that include gear, shaft wheel, outer wheel, hollow shaft, lock claw, and internal gear sleeve products; steering systems that include ball head, tie rod, steering knuckle, and jiecha; suspension support systems consisting of control arms; and other systems that comprise door hinges. Wuhu Sanlian Forging Co., Ltd. was founded in 2004 and is based in Wuhu, China.
Industry:Auto Parts
Address:High-tech Industrial Development Zone, Wuhu, China, 241002
Website:https://www.wuhusanlian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.45
DivYield:0.01
Div/Share:0.14
Price to Book:3.02
Price to Sales:2.96
EBITDA:229.16M
Shares:222.19M
Market Cap:4.741B

TECHNICAL INDICATORS

MA5:21.63
MA10:21.68
MA20:21.11
MA50:20.88
MA100:22.84
MA200:23.96
STO9:11.11
STO14:42.86
RSI14:57.16
WPR14:-53.21
MTM14:0.69
ROC14:0.03
ATR:0.85
Week High:22.42
Week Low:21.02
Month High:22.70
Month Low:19.10
Year High:34.50
Year Low:18.21
Volatility:12.05