EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001282: Wuhu Sanlian Forging Co Ltd

09 Jan 2026
LAST:

21.42

CHANGE:
 0.10		OPEN:
21.35		HIGH:
21.49		ASK:
0.00		VOLUME:
3.56M
CHG(%):
0.47		PREV:
21.32		LOW:
21.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.3521.4921.1921.423.56M
08 Jan 2621.3521.5121.1521.322.82M
07 Jan 2621.3521.5221.2221.283.41M
06 Jan 2621.3521.6521.3421.533.95M
05 Jan 2621.3521.5021.2321.494.18M
31 Dec 2521.3521.4421.0021.324.2M
30 Dec 2520.8421.4020.6421.194.97M
29 Dec 2520.8420.9220.6120.902.64M
26 Dec 2520.8420.9120.5020.622.28M
25 Dec 2520.3420.8420.3020.762.77M

PROFILE

Name:Wuhu Sanlian Forging Co Ltd
About:Wuhu Sanlian Forging Co., Ltd. engages in the research and development, production, distribution, and sale of automobile forging parts for use in automotive power systems, transmission systems, and steering systems in China. It offers power systems, such as crankshaft, link, balance shaft, high voltage common rail, pump body, bushing, and hollow shaft products; transmission systems that include gear, shaft wheel, outer wheel, hollow shaft, lock claw, and internal gear sleeve products; steering systems that include ball head, tie rod, steering knuckle, and jiecha; suspension support systems consisting of control arms; and other systems that comprise door hinges. Wuhu Sanlian Forging Co., Ltd. was founded in 2004 and is based in Wuhu, China.
Industry:Auto Parts
Address:High-tech Industrial Development Zone, Wuhu, China, 241002
Website:https://www.wuhusanlian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.37 
Price to Sales:2.78 
Price to Book:2.83 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.14 
Revenue:1.645B 
EBITDA:187.44M 
Shares:222.19M 
Market Cap:4.759B 

TECHNICAL INDICATORS

MA5:21.410.1%
MA10:21.181.1%
MA20:20.663.7%
MA50:21.671.1%
MA100:21.741.5%
MA200:23.198.3%
STO9:77.67
STO14:85.35 
RSI14:77.94 
WPR14:-7.59 
MTM14:1.26
ROC14:0.06 
ATR:0.38 
Week High:21.651.1%
Week Low:21.151.3%
Month High:21.651.1%
Month Low:19.378.3%
Year High:34.5061.1%
Year Low:18.9613.0%
Volatility:11.63 

RECENT SPLITS

Date Ratio
26 Jun 20251.4-1
09 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.05
27 Dec 2024$0.05