EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002953: GuangDong Rifeng Electric Cable Co Ltd

30 Sep 2025
LAST:

13.07

CHANGE:
 0.06		OPEN:
13.01		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
13.01		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.0113.3013.0013.0712.38M
29 Sep 2512.9713.1012.8513.019.44M
26 Sep 2513.0513.3012.8913.0012.81M
25 Sep 2513.1213.3913.0113.1012.97M
24 Sep 2513.0313.2212.9313.1812.67M
23 Sep 2513.4613.4612.9013.1817M
22 Sep 2512.9313.4212.8413.3720.77M
19 Sep 2513.2613.2912.8012.8617.49M
18 Sep 2513.1313.6613.0513.3829.09M
17 Sep 2513.0313.3812.9013.1719.23M

COMPANY PROFILE

Name:GuangDong Rifeng Electric Cable Co Ltd
About:Guangdong Rifeng Electric Cable Co., Ltd. engages in the research and development, design, manufacture, and sale of rubber-sheathed cables in the People's Republic of China and internationally. The company offers air-conditioning connecting wire components, small household appliances wiring components, special equipment cables, and communication equipment components. Its products are used in air conditioning, home appliances, wind power generation, new energy, high-end equipment manufacturing, building machinery, port machinery, petrochemical industry, marine engineering, vehicles and vessels, robot and power-driven tools, and other industries. The company was founded in 2009 and is based in Zhongshan, the People's Republic of China.
Sector:Technology
Address:Guangfeng Industrial Zone, Zhongshan, China, 528401
Website:https://www.rfcable.com.cn
ISIN:CNE100003K79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.25
DivYield:0.01
Div/Share:0.10
Price to Book:3.31
Price to Sales:1.42
EBITDA:258.34M
Shares:456.89M
Market Cap:5.972B

TECHNICAL INDICATORS

MA5:13.07
MA10:13.13
MA20:13.04
MA50:12.46
MA100:11.45
MA200:11.23
STO9:26.25
STO14:36.56
RSI14:55.74
WPR14:-47.69
MTM14:0.15
ROC14:0.01
ATR:0.42
Week High:13.46
Week Low:12.85
Month High:16.00
Month Low:12.53
Year High:17.20
Year Low:7.90
Volatility:59.08