EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002646: Qinghai Huzhu Barley Wine Co Ltd

21 Nov 2025
LAST:

9.330

CHANGE:
 0.39		OPEN:
9.680		HIGH:
9.800		ASK:
0.000		VOLUME:
6.02M
CHG(%):
4.01		PREV:
9.720		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.6809.8009.3209.3306.02M
20 Nov 259.8109.8209.6609.7203.91M
19 Nov 259.9109.9409.7509.8003.41M
18 Nov 259.9209.9709.8309.9103.52M
17 Nov 259.9009.9709.8509.9704.29M
14 Nov 259.90010.0009.8709.9104.89M
13 Nov 259.8509.9509.8209.9304.66M
12 Nov 259.9109.9709.8509.8804.62M
11 Nov 259.9009.9409.7909.9205.48M
10 Nov 259.6509.9009.6109.8809.14M

PROFILE

Name:Qinghai Huzhu Barley Wine Co Ltd
About:Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. develops, produces, and sells highland barley wine in China. It offers its products under the Virtue of Heaven, Tianyoude, Eight workshops, Mutual Aid, Shi Yide, Maxwell, Reba, Naqu, Alajabao, Classic old products, Chinese Whisky, and China Wine Network brands. The company was formerly known as Qinghai Huzhu Barley Wine Co.,Ltd. and changed its name to Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. in January 2022. Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. is based in Weiyuan, China.
Address:No. 6 West Street, Weiyuan, China, 810500
Website:https://www.002646.com
ISIN:CNE1000019X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.67 
Price to Sales:4.34 
Price to Book:1.71 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.17B 
EBITDA:105.92M 
Shares:482.0M 
Market Cap:4.497B 

TECHNICAL INDICATORS

MA5:9.754.5%
MA10:9.835.3%
MA20:9.734.3%
MA50:9.784.9%
MA100:9.845.5%
MA200:9.572.6%
RSI14:33.61 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.17 
Week High:10.007.2%
Week Low:9.320.1%
Month High:10.007.2%
Month Low:9.322.6%
Year High:12.6835.9%
Year Low:8.3012.4%
Volatility:8.46 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
13 Sep 2024$0.03
25 Jun 2024$0.13
12 Jul 2023$0.06
24 Jun 2022$0.05
02 Jul 2020$0.03
05 Jun 2019$0.12
10 Jul 2018$0.07
15 Jun 2017$0.17
15 Jul 2016$0.18