EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002646: Qinghai Huzhu Barley Wine Co Ltd

01 Sep 2026
LAST:

7.070

CHANGE:
 0.15		OPEN:
6.930		HIGH:
7.100		ASK:
0.000		VOLUME:
5.49M
CHG(%):
2.17		PREV:
6.920		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.9307.1006.9007.0705.49M
31 Aug 266.9206.9906.8906.9204.1M
28 Aug 266.8406.9706.7906.9604.96M
27 Aug 266.9106.9306.8106.8304.37M
26 Aug 266.9507.0406.9106.9203.78M
25 Aug 266.7606.9506.7606.9404.45M
24 Aug 266.7606.8606.7006.8003.98M
21 Aug 266.8606.8606.6606.7705.1M
20 Aug 266.8206.9006.7906.9005.28M
19 Aug 266.9406.9506.7706.8004.73M

PROFILE

Name:Qinghai Huzhu Barley Wine Co Ltd
About:Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. develops, produces, and sells highland barley wine in China. It offers its products under the Virtue of Heaven, Tianyoude, Eight workshops, Mutual Aid, Shi Yide, Maxwell, Reba, Naqu, Alajabao, Classic old products, Chinese Whisky, and China Wine Network brands. The company was formerly known as Qinghai Huzhu Barley Wine Co.,Ltd. and changed its name to Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. in January 2022. Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. is based in Weiyuan, China.
Address:No. 6 West Street, Weiyuan, China, 810500
Website:https://www.002646.com
ISIN:CNE1000019X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.50 
Forward P/E:56.42 
PEG Ratio:56.42 
Price to Sales:3.00 
Price to Book:1.13 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.076B 
EBITDA:112.48M 
Shares:482.0M 
Market Cap:3.408B 

TECHNICAL INDICATORS

MA5:6.941.9%
MA10:6.892.6%
MA20:6.941.9%
MA50:6.725.3%
MA100:7.181.5%
MA200:8.0413.7%
STO9:90.91 
STO14:63.83
RSI14:47.01
WPR14:-14.29 
MTM14:-0.05
ROC14:-0.01 
ATR:0.16 
Week High:7.100.4%
Week Low:6.764.6%
Month High:7.252.5%
Month Low:6.6613.7%
Year High:10.3446.3%
Year Low:6.1215.5%
Volatility:21.94 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
13 Sep 2024$0.03
25 Jun 2024$0.13
12 Jul 2023$0.06
24 Jun 2022$0.05
02 Jul 2020$0.03
05 Jun 2019$0.12
10 Jul 2018$0.07
15 Jun 2017$0.17
15 Jul 2016$0.18