EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002646: Qinghai Huzhu Barley Wine Co Ltd

30 Sep 2025
LAST:

9.630

CHANGE:
 0.00		OPEN:
9.600		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.630		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6009.6509.5609.6302.89M
29 Sep 259.5609.6409.4009.6303.36M
26 Sep 259.5209.6209.4909.5702.86M
25 Sep 259.6709.7009.5509.5503.28M
24 Sep 259.5609.6809.5209.6802.79M
23 Sep 259.6209.6809.3509.6005.54M
22 Sep 259.7609.8009.6109.6604.75M
19 Sep 259.7509.8409.6509.8305.4M
18 Sep 259.9409.9609.7109.7507.93M
17 Sep 2510.08010.0809.8709.9307.3M

COMPANY PROFILE

Name:Qinghai Huzhu Barley Wine Co Ltd
About:Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. develops, produces, and sells highland barley wine in China. It offers its products under the Virtue of Heaven, Tianyoude, Eight workshops, Mutual Aid, Shi Yide, Maxwell, Reba, Naqu, Alajabao, Classic old products, Chinese Whisky, and China Wine Network brands. The company was formerly known as Qinghai Huzhu Barley Wine Co.,Ltd. and changed its name to Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. in January 2022. Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. is based in Weiyuan, China.
Address:No. 6 West Street, Weiyuan, China, 810500
Website:https://www.002646.com
ISIN:CNE1000019X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:350.67
DivYield:0.00
Div/Share:0.01
Price to Book:1.71
Price to Sales:4.34
EBITDA:105.92M
Shares:482M
Market Cap:4.642B

TECHNICAL INDICATORS

MA5:9.61
MA10:9.68
MA20:9.89
MA50:10.04
MA100:9.70
MA200:9.69
STO9:19.51
STO14:10.13
RSI14:25.41
WPR14:-88.41
MTM14:-0.61
ROC14:-0.06
ATR:0.19
Week High:9.70
Week Low:9.35
Month High:10.34
Month Low:9.35
Year High:12.68
Year Low:8.30
Volatility:11.27