EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002646: Qinghai Huzhu Barley Wine Co Ltd

29 May 2026
LAST:

7.740

CHANGE:
 0.19		OPEN:
7.580		HIGH:
7.820		ASK:
0.000		VOLUME:
9.23M
CHG(%):
2.52		PREV:
7.550		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.5807.8207.5107.7409.23M
28 May 267.6507.7307.5007.5507.11M
27 May 267.5707.9107.4207.73011.19M
26 May 267.6707.8107.5507.6305.75M
25 May 267.5507.7707.4907.7307.1M
22 May 267.7807.8007.4807.5409.31M
21 May 267.8607.9907.7407.7706.11M
20 May 267.8707.9607.8307.8504.5M
19 May 267.7607.9107.7607.8904.12M
18 May 267.8007.8307.7007.7703.57M

PROFILE

Name:Qinghai Huzhu Barley Wine Co Ltd
About:Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. develops, produces, and sells highland barley wine in China. It offers its products under the Virtue of Heaven, Tianyoude, Eight workshops, Mutual Aid, Shi Yide, Maxwell, Reba, Naqu, Alajabao, Classic old products, Chinese Whisky, and China Wine Network brands. The company was formerly known as Qinghai Huzhu Barley Wine Co.,Ltd. and changed its name to Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. in January 2022. Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. is based in Weiyuan, China.
Address:No. 6 West Street, Weiyuan, China, 810500
Website:https://www.002646.com
ISIN:CNE1000019X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:448.50 
Forward P/E:74.75 
PEG Ratio:74.75 
Price to Sales:3.74 
Price to Book:1.50 
Profit Margin:0.01 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.148B 
EBITDA:157.33M 
Shares:482.0M 
Market Cap:3.731B 

TECHNICAL INDICATORS

MA5:7.680.8%
MA10:7.720.3%
MA20:7.881.8%
MA50:7.983.1%
MA100:8.428.8%
MA200:9.0717.2%
STO9:44.44
STO14:30.77
RSI14:38.04 
WPR14:-59.18
MTM14:-0.22
ROC14:-0.03 
ATR:0.25 
Week High:7.912.2%
Week Low:7.424.3%
Month High:8.195.8%
Month Low:7.4217.2%
Year High:11.3847.0%
Year Low:7.424.3%
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
13 Sep 2024$0.03
25 Jun 2024$0.13
12 Jul 2023$0.06
24 Jun 2022$0.05
02 Jul 2020$0.03
05 Jun 2019$0.12
10 Jul 2018$0.07
15 Jun 2017$0.17
15 Jul 2016$0.18