EODData

SHE, 002472: Zhejiang Shuanghuan Driveline Co Ltd

30 Sep 2025
LAST:

49.81

CHANGE:
 0.22
OPEN:
50.00
HIGH:
50.23
ASK:
0.00
VOLUME:
30.15M
CHG(%):
0.44
PREV:
50.03
LOW:
49.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.0050.2349.3349.8130.15M
29 Sep 2548.9950.3548.7250.0335.3M
26 Sep 2550.4551.0448.8249.0141.27M
25 Sep 2551.9453.1250.6051.3344.98M
24 Sep 2550.6653.3049.2051.3159.21M
23 Sep 2550.4853.5050.0051.6966.1M
22 Sep 2547.1551.3046.6150.4862.76M
19 Sep 2548.4548.8046.3746.6959.73M
18 Sep 2548.6052.6748.0050.89100.34M
17 Sep 2545.7849.2445.2048.4594.81M

COMPANY PROFILE

Name:Zhejiang Shuanghuan Driveline Co Ltd
About:Zhejiang Shuanghuan Driveline Co.,Ltd., together with its subsidiaries, researches and develops, manufactures, and sells gears, transmission, and drive components under the FOISH brand in China and internationally. The company offers transmission core components for passenger vehicles, such as MT, AMT, DCT, CVT, AT, transfer case gears, synchronizers, DHT, planetary gears, scissors gears, and engine-gear rings, as well as products for electric vehicles and differential mechanism; engine gears, automatic transmission gears, and axle gears for commercial vehicles; output shaft gears for off-road machinery; small spiral bevel gears for power tools; rail transit gear; piston shafts for wind power; and all-terrain vehicle gears and Haomai 50 gears for motorcycles and ATVs. Its products are used in powertrain and transmission devices in automobiles; power drive devices in new energy vehicles; electric drive motors and reduction gears; deceleration and transmission devices in construction and agricultural machineries; and industrial robot reducers, consumer field gears, energy equipment, and wind turbines, as well as the livelihood sector comprising clothing, food, housing, transportation, labor, energy, and smart living; and other industries. The company also engages in research and experimental development; software and information technology; science and technology promotion, and application; and investment services. Zhejiang Shuanghuan Driveline Co.,Ltd. was founded in 1980 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:Hehe Building, Building 2, Hangzhou, China, 311100
Website:https://www.gearsnet.com
ISIN:CNE100000TF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.42
DivYield:0.01
Div/Share:0.23
Price to Book:3.54
Price to Sales:3.67
EBITDA:2.065B
Shares:847.71M
Market Cap:42.225B

TECHNICAL INDICATORS

MA5:50.30
MA10:49.97
MA20:44.52
MA50:39.35
MA100:35.86
MA200:34.86
STO9:45.82
STO14:74.09
RSI14:72.18
WPR14:-15.12
MTM14:10.55
ROC14:0.27
ATR:3.02
Week High:53.50
Week Low:48.72
Month High:53.50
Month Low:35.07
Year High:53.50
Year Low:25.94
Volatility:4.41