EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002531: Titan Wind Energy Suzhou

27 Jul 2026
LAST:

6.320

CHANGE:
 0.25		OPEN:
6.080		HIGH:
6.330		ASK:
0.000		VOLUME:
35.64M
CHG(%):
3.95		PREV:
6.330		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 266.0806.3306.0406.32035.64M
24 Jul 266.2806.5106.0606.08042.04M
23 Jul 266.0306.3506.0006.33057.52M
22 Jul 266.0506.2205.9906.06050.34M
21 Jul 266.0006.0805.8006.07063.61M
20 Jul 266.1406.2905.9306.04066.37M
17 Jul 266.2606.3806.0806.14079.45M
16 Jul 266.7106.8706.2006.300104.71M
15 Jul 267.2707.4006.8606.86081.45M
14 Jul 267.2807.7007.2207.62054.93M

PROFILE

Name:Titan Wind Energy Suzhou
About:Titan Wind Energy (Suzhou) Co.,Ltd engages in the production, development, and sale of wind towers and components in China. It is also involved in the production and sale of wind turbine blades and molds; and development, investment, construction, and operation of wind farm projects. In addition, it engages in new energy development investment; information technology; operates and maintains wind farms; manufactures offshore equipment; and general import and export trade activities. Titan Wind Energy (Suzhou) Co.,Ltd was founded in 2005 and is based in Shanghai, China.
Address:Building T3, Raffles City, Shanghai, China, 200051
Website:https://www.titanwind.com.cn
ISIN:CNE100000YH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
Forward P/E:13.00 
PEG Ratio:24.01 
Price to Sales:2.69 
Price to Book:1.59 
Profit Margin:-0.04 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:5.119B 
EBITDA:1.302B 
Shares:1.797B 
Market Cap:11.356B 

TECHNICAL INDICATORS

MA5:6.123.3%
MA10:6.492.6%
MA20:7.2514.8%
MA50:9.1244.2%
MA100:10.2962.8%
MA200:8.9641.8%
STO9:2.41 
STO14:1.80 
RSI14:19.54 
WPR14:-97.70 
MTM14:-1.70
ROC14:-0.22 
ATR:0.45 
Week High:6.513.0%
Week Low:5.809.0%
Month High:9.3247.5%
Month Low:5.8041.8%
Year High:13.40112.0%
Year Low:5.809.0%

RECENT SPLITS

Date Ratio
15 Jun 201618-10
26 May 201520-10
20 May 201320-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
15 Jul 2024$0.08
01 Jul 2022$0.08
02 Jul 2021$0.15
10 Jul 2020$0.10
11 Jul 2019$0.06
29 Jun 2018$0.03
07 Jun 2017$0.12
15 Jun 2016$0.03
26 May 2015$0.01