EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002531: Titan Wind Energy Suzhou

30 Sep 2025
LAST:

8.210

CHANGE:
 0.08		OPEN:
8.100		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
8.130		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1008.3908.0408.21043.65M
29 Sep 258.2508.4108.0308.13054.76M
26 Sep 257.9108.5407.8908.25078.05M
25 Sep 257.9008.0507.8307.92034.54M
24 Sep 257.7508.0407.7107.96034.97M
23 Sep 257.8807.9707.6407.81039.84M
22 Sep 258.0008.0707.7707.88042.8M
19 Sep 257.9608.0507.7707.99054.25M
18 Sep 257.8008.3007.6907.980109.03M
17 Sep 257.4008.0307.3607.81072.85M

COMPANY PROFILE

Name:Titan Wind Energy Suzhou
About:Titan Wind Energy (Suzhou) Co.,Ltd engages in the production, development, and sale of wind towers and components in China. It is also involved in the production and sale of wind turbine blades and molds; and development, investment, construction, and operation of wind farm projects. In addition, it engages in new energy development investment; information technology; operates and maintains wind farms; manufactures offshore equipment; and general import and export trade activities. Titan Wind Energy (Suzhou) Co.,Ltd was founded in 2005 and is based in Shanghai, China.
Address:Building T3, Raffles City, Shanghai, China, 200051
Website:https://www.titanwind.com.cn
ISIN:CNE100000YH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:355.00
DivYield:0.00
Div/Share:0.02
Price to Book:1.40
Price to Sales:2.66
EBITDA:1.157B
Shares:1.797B
Market Cap:14.752B

TECHNICAL INDICATORS

MA5:8.09
MA10:7.99
MA20:7.70
MA50:7.13
MA100:6.96
MA200:7.22
STO9:54.79
STO14:72.73
RSI14:70.11
WPR14:-4.35
MTM14:0.73
ROC14:0.10
ATR:0.34
Week High:8.54
Week Low:7.64
Month High:8.54
Month Low:6.62
Year High:10.08
Year Low:6.10
Volatility:5.42