EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001202: Guangdong Jushen Logistics Co Ltd

30 Sep 2025
LAST:

15.53

CHANGE:
 0.22		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
4.77M
CHG(%):
1.40		PREV:
15.75		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.9015.9015.5115.534.77M
29 Sep 2515.5016.0015.4715.755.54M
26 Sep 2515.5015.9915.4115.727.63M
25 Sep 2515.7315.7515.4015.498.05M
24 Sep 2515.3216.1515.2815.7912.44M
23 Sep 2516.6016.9015.4115.6919.91M
22 Sep 2516.9017.7016.6617.1221.42M
19 Sep 2516.7318.6116.4517.3728.44M
18 Sep 2517.5717.7916.4116.9218.99M
17 Sep 2517.7618.7617.1017.2527.37M

COMPANY PROFILE

Name:Guangdong Jushen Logistics Co Ltd
About:Jushen Logistics Group Co., Ltd. provides integrated supply chain logistics services. It offers warehousing, transportation, distribution, freight forwarding, and cargo handling services. The company was formerly known as Guangdong Jushen Logistics Co., Ltd. and changed its name to Jushen Logistics Group Co., Ltd in April 2025. Jushen Logistics Group Co., Ltd. was founded in 2011 and is based in Foshan, China.
Address:Danzao Logistics Center, Foshan, China, 528216
Website:https://www.jushen.co
ISIN:CNE100004JX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.29
Price to Book:3.19
Price to Sales:2.23
EBITDA:144.98M
Shares:166.69M
Market Cap:2.589B

TECHNICAL INDICATORS

MA5:15.66
MA10:16.26
MA20:16.05
MA50:14.96
MA100:14.89
MA200:15.02
STO9:1.28
STO14:1.22
RSI14:51.50
WPR14:-98.62
MTM14:-1.19
ROC14:-0.07
ATR:1.32
Week High:16.90
Week Low:15.28
Month High:18.76
Month Low:14.20
Year High:22.33
Year Low:11.93
Volatility:11.38