EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001202: Guangdong Jushen Logistics Co Ltd

29 May 2026
LAST:

15.50

CHANGE:
 0.43		OPEN:
15.93		HIGH:
15.99		ASK:
0.00		VOLUME:
1.68M
CHG(%):
2.70		PREV:
15.93		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.9315.9915.3015.501.68M
28 May 2615.7915.9515.3515.931.69M
27 May 2616.0016.3114.4615.812.51M
26 May 2616.1716.3515.7516.072.76M
25 May 2616.5516.9216.2216.332.11M
22 May 2616.5516.7916.1716.662.02M
21 May 2616.9117.1516.2916.331.88M
20 May 2616.9117.0716.6616.841.43M
19 May 2616.9117.0816.6817.071.68M
18 May 2616.9116.9316.5216.791.58M

PROFILE

Name:Guangdong Jushen Logistics Co Ltd
About:Jushen Logistics Group Co., Ltd. provides integrated supply chain logistics services. It offers warehousing, transportation, distribution, freight forwarding, and cargo handling services. The company was formerly known as Guangdong Jushen Logistics Co., Ltd. and changed its name to Jushen Logistics Group Co., Ltd in April 2025. Jushen Logistics Group Co., Ltd. was founded in 2011 and is based in Foshan, China.
Address:Danzao Logistics Center, Foshan, China, 528216
Website:https://www.jushen.co
ISIN:CNE100004JX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Price to Sales:1.61 
Price to Book:3.14 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.629B 
EBITDA:111.01M 
Shares:166.69M 
Market Cap:2.584B 

TECHNICAL INDICATORS

MA5:15.932.8%
MA10:16.335.4%
MA20:16.737.9%
MA50:16.808.4%
MA100:17.3011.6%
MA200:16.456.1%
RSI14:21.79 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.10 
ATR:0.61 
Week High:16.929.2%
Week Low:14.467.2%
Month High:17.5513.2%
Month Low:14.466.1%
Year High:24.3857.3%
Year Low:12.7321.8%
Volatility:6.42 

RECENT SPLITS

Date Ratio
18 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.18
30 May 2023$0.09