EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001202: Guangdong Jushen Logistics Co Ltd

05 Feb 2026
LAST:

17.98

CHANGE:
 0.11		OPEN:
17.87		HIGH:
18.02		ASK:
0.00		VOLUME:
4.18M
CHG(%):
0.62		PREV:
17.87		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2617.8718.0217.7017.984.18M
04 Feb 2617.6417.9917.6317.874.5M
03 Feb 2617.4017.6617.3217.634.31M
02 Feb 2617.4417.7417.2617.264.59M
30 Jan 2617.2617.5917.2017.445.15M
29 Jan 2617.7817.7817.2017.307.31M
28 Jan 2618.0118.2017.7017.709.86M
27 Jan 2618.0018.5017.8318.3512.22M
26 Jan 2619.4819.4818.2718.2720.94M
23 Jan 2623.2824.3819.9920.3036.06M

PROFILE

Name:Guangdong Jushen Logistics Co Ltd
About:Jushen Logistics Group Co., Ltd. provides integrated supply chain logistics services. It offers warehousing, transportation, distribution, freight forwarding, and cargo handling services. The company was formerly known as Guangdong Jushen Logistics Co., Ltd. and changed its name to Jushen Logistics Group Co., Ltd in April 2025. Jushen Logistics Group Co., Ltd. was founded in 2011 and is based in Foshan, China.
Address:Danzao Logistics Center, Foshan, China, 528216
Website:https://www.jushen.co
ISIN:CNE100004JX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Price to Sales:1.61 
Price to Book:3.14 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.629B 
EBITDA:111.01M 
Shares:166.69M 
Market Cap:2.997B 

TECHNICAL INDICATORS

MA5:17.642.0%
MA10:18.010.2%
MA20:18.502.9%
MA50:16.757.3%
MA100:16.548.7%
MA200:15.6914.6%
STO9:32.43
STO14:10.11 
RSI14:45.16
WPR14:-85.45 
MTM14:-1.01
ROC14:-0.05 
ATR:1.21 
Week High:18.020.2%
Week Low:17.204.5%
Month High:24.3835.6%
Month Low:15.7614.6%
Year High:24.3835.6%
Year Low:12.7341.2%

RECENT SPLITS

Date Ratio
18 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.18
30 May 2023$0.09