EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000557: Ningxia Western Venture Industrial Co Ltd

30 Sep 2025
LAST:

5.120

CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
9.17M
CHG(%):
0.00		PREV:
5.120		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.1505.1505.1005.1209.17M
29 Sep 255.1805.1805.0905.12015.01M
26 Sep 255.2105.2105.1305.1706.45M
25 Sep 255.2505.2505.1505.1708.33M
24 Sep 255.2405.2405.1305.2307.65M
23 Sep 255.2605.2605.1005.18014.14M
22 Sep 255.2705.3605.2205.2608.98M
19 Sep 255.3205.3205.2505.2907.93M
18 Sep 255.4205.4205.2505.28015.8M
17 Sep 255.4505.4505.3805.42010.13M

COMPANY PROFILE

Name:Ningxia Western Venture Industrial Co Ltd
About:Ningxia Western Venture Industrial Co.,Ltd. engages in railway transportation, wine sales, and supply chain business in China. It is involved in railway development, construction, operation, and management; warehousing and logistics; and electromechanical, vehicle maintenance, and other businesses. The company also offers dry red, dry white wine, brandy, and distilled wine. In addition, it provides professional third-party logistics services for large power generation and coal chemical companies. Ningxia Western Venture Industrial Co.,Ltd. was founded in 1994 and is based in Yinchuan, China.
Industry:Railroads
Address:No. 168, Block C, Yinchuan, China, 750002
Website:https://www.xbcy.nx.cn
ISIN:CNE000000FQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.35
DivYield:0.01
Div/Share:0.05
Price to Book:1.34
Price to Sales:6.19
EBITDA:424.68M
Shares:1.458B
Market Cap:7.467B

TECHNICAL INDICATORS

MA5:5.16
MA10:5.22
MA20:5.30
MA50:5.45
MA100:5.35
MA200:5.34
RSI14:26.67
WPR14:-100.00
MTM14:-0.34
ROC14:-0.06
ATR:0.10
Week High:5.26
Week Low:5.09
Month High:5.50
Month Low:5.09
Year High:7.11
Year Low:4.44
Volatility:24.55