EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000557: Ningxia Western Venture Industrial Co Ltd

21 Nov 2025
LAST:

5.040

CHANGE:
 0.13		OPEN:
5.170		HIGH:
5.170		ASK:
0.000		VOLUME:
14.47M
CHG(%):
2.51		PREV:
5.170		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.1705.1704.9905.04014.47M
20 Nov 255.2005.2005.1505.1709.74M
19 Nov 255.2805.2805.1505.17012.85M
18 Nov 255.3405.3405.2205.26013.67M
17 Nov 255.3805.3805.3005.3308.97M
14 Nov 255.3305.4105.3305.3409.8M
13 Nov 255.3005.3905.3005.39012.84M
12 Nov 255.3105.3705.3105.3109.37M
11 Nov 255.2805.3405.2805.34013.0M
10 Nov 255.2505.3105.2505.31011.03M

PROFILE

Name:Ningxia Western Venture Industrial Co Ltd
About:Ningxia Western Venture Industrial Co.,Ltd. engages in railway transportation, wine sales, and supply chain business in China. It is involved in railway development, construction, operation, and management; warehousing and logistics; and electromechanical, vehicle maintenance, and other businesses. The company also offers dry red, dry white wine, brandy, and distilled wine. In addition, it provides professional third-party logistics services for large power generation and coal chemical companies. Ningxia Western Venture Industrial Co.,Ltd. was founded in 1994 and is based in Yinchuan, China.
Industry:Railroads
Address:No. 168, Block C, Yinchuan, China, 750002
Website:https://www.xbcy.nx.cn
ISIN:CNE000000FQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Sales:5.67 
Price to Book:1.19 
Profit Margin:0.25 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.335B 
EBITDA:446.84M 
Shares:1.458B 
Market Cap:7.35B 

TECHNICAL INDICATORS

MA5:5.193.1%
MA10:5.274.5%
MA20:5.233.8%
MA50:5.244.1%
MA100:5.356.1%
MA200:5.315.4%
RSI14:39.68 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.08 
Week High:5.417.3%
Week Low:4.991.0%
Month High:5.417.3%
Month Low:4.995.4%
Year High:6.3325.6%
Year Low:4.844.1%
Volatility:7.95 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
20 Apr 20002-1
20 May 19971-1
23 Jul 19961-1
04 Jul 19951-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05