EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000557: Ningxia Western Venture Industrial Co Ltd

23 Oct 2026
LAST:

3.520

CHANGE:
 0.03		OPEN:
3.530		HIGH:
3.530		ASK:
0.000		VOLUME:
7.55M
CHG(%):
0.86		PREV:
3.490		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.5303.5303.4003.5207.55M
22 Oct 263.5603.5603.4903.4905.62M
21 Oct 263.6203.6203.5503.5505.06M
20 Oct 263.6303.6603.5703.6005.63M
19 Oct 263.6303.6703.6003.6305.59M
16 Oct 263.6503.6903.6003.6307.16M
15 Oct 263.6503.6903.5603.5809.67M
14 Oct 263.6903.7603.6903.7109.47M
13 Oct 263.6503.7203.6203.7008.19M
12 Oct 263.6503.7303.6503.6707.57M

PROFILE

Name:Ningxia Western Venture Industrial Co Ltd
About:Ningxia Western Venture Industrial Co.,Ltd. engages in railway transportation, wine sales, and supply chain business in China. It is involved in railway development, construction, operation, and management; warehousing and logistics; and electromechanical, vehicle maintenance, and other businesses. The company also offers dry red, dry white wine, brandy, and distilled wine. In addition, it provides professional third-party logistics services for large power generation and coal chemical companies. Ningxia Western Venture Industrial Co.,Ltd. was founded in 1994 and is based in Yinchuan, China.
Industry:Railroads
Address:No. 168, Block C, Yinchuan, China, 750002
Website:https://www.xbcy.nx.cn
ISIN:CNE000000FQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.40 
Price to Sales:3.84 
Price to Book:0.84 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.395B 
EBITDA:344.67M 
Shares:1.458B 
Market Cap:5.133B 

TECHNICAL INDICATORS

MA5:3.561.1%
MA10:3.612.5%
MA20:3.633.1%
MA50:3.684.4%
MA100:3.715.4%
MA200:4.2721.4%
STO9:11.11 
STO14:11.11 
RSI14:45.10
WPR14:-86.36 
MTM14:-0.09
ROC14:-0.02 
ATR:0.10 
Week High:3.694.8%
Week Low:3.403.5%
Month High:3.766.8%
Month Low:3.4021.4%
Year High:5.4153.7%
Year Low:3.384.1%
Volatility:11.53 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
20 Apr 20002-1
20 May 19971-1
23 Jul 19961-1
04 Jul 19951-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05