SHE, 002547 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.330	CHANGE: 0.02	OPEN: 5.390	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 0.38	PREV: 5.310	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.390	5.430	5.300	5.330	57.87M
29 Sep 25	5.230	5.350	5.190	5.310	58.97M
26 Sep 25	5.370	5.400	5.230	5.240	62.03M
25 Sep 25	5.490	5.550	5.330	5.360	89.88M
24 Sep 25	5.410	5.580	5.310	5.520	87.33M
23 Sep 25	5.690	5.710	5.390	5.460	102.06M
22 Sep 25	5.450	5.800	5.440	5.720	124.81M
19 Sep 25	5.900	5.910	5.500	5.560	158.46M
18 Sep 25	5.960	6.170	5.880	6.010	196.48M
17 Sep 25	6.070	6.140	5.900	5.950	197.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330