EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

29 Jan 2026
LAST:

4.500

CHANGE:
 0.06		OPEN:
4.550		HIGH:
4.600		ASK:
0.000		VOLUME:
31.65M
CHG(%):
1.32		PREV:
4.560		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.5504.6004.4804.50031.65M
28 Jan 264.6404.6404.5504.56028.26M
27 Jan 264.7004.7004.5404.63031.3M
26 Jan 264.8404.8604.6504.71039.34M
23 Jan 264.6804.8204.6604.82053.7M
22 Jan 264.6404.7004.6004.69023.72M
21 Jan 264.5504.6404.5304.64025.51M
20 Jan 264.6204.6804.5604.59025.36M
19 Jan 264.6004.6504.5504.62021.11M
16 Jan 264.6404.6804.5704.60025.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.30 
Price to Sales:2.41 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-2.74 
Revenue:2.189B 
EBITDA:80.08M 

TECHNICAL INDICATORS

MA5:4.643.2%
MA10:4.643.0%
MA20:4.683.9%
MA50:4.714.6%
MA100:5.1013.3%
MA200:4.827.0%
RSI14:36.73 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.07 
ATR:0.13 
Week High:4.868.0%
Week Low:4.480.4%
Month High:4.878.2%
Month Low:4.487.0%
Year High:7.2561.1%
Year Low:3.2737.6%
Volatility:17.59 

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01