EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

10 Apr 2026
LAST:

3.160

CHANGE:
 0.06		OPEN:
3.240		HIGH:
3.260		ASK:
0.000		VOLUME:
26.18M
CHG(%):
1.86		PREV:
3.220		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.2403.2603.1603.16026.18M
09 Apr 263.2003.2303.1503.22038.0M
08 Apr 263.0903.2503.0103.24075.65M
07 Apr 263.0203.1002.9703.05066.12M
03 Apr 263.3103.3303.1703.20020.27M
02 Apr 263.3803.4203.2903.31019.12M
01 Apr 263.4003.4203.3303.38018.4M
31 Mar 263.4103.4503.3503.35017.5M
30 Mar 263.3703.4103.2903.41021.79M
27 Mar 263.3403.4203.2903.39024.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.30 
Price to Sales:2.41 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-2.74 
Revenue:2.189B 
EBITDA:80.08M 

TECHNICAL INDICATORS

MA5:3.170.4%
MA10:3.273.5%
MA20:3.366.4%
MA50:3.7117.4%
MA100:4.2534.6%
MA200:4.6246.1%
STO9:27.50
STO14:26.83
RSI14:41.32
WPR14:-71.05
MTM14:-0.03
ROC14:-0.01 
ATR:0.15 
Week High:3.335.4%
Week Low:2.976.4%
Month High:3.9725.6%
Month Low:2.9746.1%
Year High:7.25129.4%
Year Low:2.976.4%
Volatility:35.77 

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01