EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

24 Nov 2025
LAST:

4.810

CHANGE:
 0.08		OPEN:
4.730		HIGH:
4.840		ASK:
0.000		VOLUME:
33.0M
CHG(%):
1.69		PREV:
4.730		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.7304.8404.7004.81033.0M
21 Nov 254.9104.9504.7004.73049.78M
20 Nov 255.0605.0904.9404.95036.21M
19 Nov 255.1705.2005.0105.04047.99M
18 Nov 255.3805.3805.1305.18075.02M
17 Nov 255.3205.4305.2805.43058.74M
14 Nov 255.5005.5205.3605.37074.5M
13 Nov 255.4705.5205.4005.49084.19M
12 Nov 255.5605.5905.4005.480106.0M
11 Nov 255.2205.7405.2105.570193.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.27 
Price to Sales:2.68 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-2.74 
Revenue:2.189B 
EBITDA:80.08M 

TECHNICAL INDICATORS

MA5:4.942.7%
MA10:5.218.2%
MA20:5.228.6%
MA50:5.4413.1%
MA100:5.054.9%
MA200:4.850.7%
STO9:9.30 
STO14:7.92 
RSI14:38.46 
WPR14:-90.48 
MTM14:-0.53
ROC14:-0.10 
ATR:0.20 
Week High:5.4312.9%
Week Low:4.702.3%
Month High:5.7419.3%
Month Low:4.700.7%
Year High:7.2550.7%
Year Low:3.2747.1%

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01