EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

16 Oct 2026
LAST:

2.320

CHANGE:
 0.03		OPEN:
2.270		HIGH:
2.370		ASK:
0.000		VOLUME:
41.54M
CHG(%):
1.31		PREV:
2.290		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.2702.3702.1602.32041.54M
15 Oct 262.3702.3702.2902.29020.62M
14 Oct 262.4302.4802.3902.41019.43M
13 Oct 262.4402.4802.3702.43025.02M
12 Oct 262.6002.6302.4602.47037.65M
09 Oct 262.7502.7802.6002.64043.39M
08 Oct 262.8402.8402.6702.73073.57M
30 Sep 262.5102.6602.5102.58031.94M
29 Sep 262.3802.5602.3802.51028.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.16 
PEG Ratio:-0.87 
Price to Sales:1.23 
Price to Book:-6.92 
Profit Margin:-0.21 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:1.16 
Revenue:2.208B 

TECHNICAL INDICATORS

MA5:2.382.8%
MA10:2.486.8%
MA20:2.465.9%
MA50:2.5510.0%
MA100:2.6815.5%
MA200:3.2540.1%
STO9:5.45 
STO14:5.45 
RSI14:42.45
WPR14:-93.18 
MTM14:-0.13
ROC14:-0.05 
ATR:0.16 
Week High:2.7819.8%
Week Low:2.167.4%
Month High:2.8422.4%
Month Low:2.1640.1%
Year High:5.74147.4%
Year Low:1.7631.8%
Volatility:13.67 

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01