EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

29 May 2026
LAST:

3.530

CHANGE:
 0.09		OPEN:
3.610		HIGH:
3.660		ASK:
0.000		VOLUME:
43.14M
CHG(%):
2.49		PREV:
3.620		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.6103.6603.4703.53043.14M
28 May 263.4803.6603.4803.62037.61M
27 May 263.5803.6803.4603.56064.14M
26 May 263.3303.5103.3203.51042.64M
25 May 263.3203.3803.2803.34031.65M
22 May 263.2303.3803.1903.35049.66M
21 May 263.3003.3803.2103.23051.21M
20 May 263.2803.4003.2703.32041.91M
19 May 263.3603.3803.2103.28052.21M
18 May 263.3503.4703.2603.37055.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.30 
Price to Sales:2.41 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-2.74 
Revenue:2.189B 
EBITDA:80.08M 

TECHNICAL INDICATORS

MA5:3.510.5%
MA10:3.413.5%
MA20:3.248.9%
MA50:3.287.7%
MA100:3.746.1%
MA200:4.4124.9%
STO9:66.67
STO14:74.14
RSI14:72.36 
WPR14:-17.31 
MTM14:0.43
ROC14:0.14 
ATR:0.18 
Week High:3.684.2%
Week Low:3.1910.7%
Month High:3.684.2%
Month Low:2.6324.9%
Year High:7.25105.4%
Year Low:2.6334.2%
Volatility:32.25 

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01