EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

03 Nov 2026
LAST:

2.000

CHANGE:
 0.03		OPEN:
1.980		HIGH:
2.080		ASK:
0.000		VOLUME:
22.08M
CHG(%):
1.52		PREV:
1.970		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.9802.0801.9702.00022.08M
02 Nov 261.9202.0101.8501.97023.56M
30 Oct 261.8801.9901.8201.93020.7M
29 Oct 262.0302.0401.9001.90020.95M
28 Oct 262.0602.1002.0102.03014.17M
27 Oct 262.0802.1402.0702.07016.69M
26 Oct 262.0802.1202.0202.08017.67M
23 Oct 261.9902.0901.9202.09030.06M
22 Oct 262.1002.1402.0202.03020.82M
21 Oct 262.1602.1702.0602.07022.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:-0.87 
Price to Sales:1.03 
Price to Book:-6.92 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:1.16 
Revenue:2.114B 
EBITDA:11.45M 

TECHNICAL INDICATORS

MA5:1.971.7%
MA10:2.020.9%
MA20:2.2211.0%
MA50:2.4220.8%
MA100:2.5025.2%
MA200:3.1054.9%
STO9:41.67
STO14:21.28
RSI14:24.05 
WPR14:-76.19
MTM14:-0.29
ROC14:-0.13 
ATR:0.13 
Week High:2.147.0%
Week Low:1.829.9%
Month High:2.8442.0%
Month Low:1.8254.9%
Year High:5.74187.0%
Year Low:1.7613.6%
Volatility:20.87 

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01