SHE, 002547 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.430	CHANGE: 0.08	OPEN: 4.510	HIGH: 4.520	ASK: 0.000	VOLUME: 39.18M
LAST: 4.430	CHG(%): 1.77	PREV: 4.510	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.510	4.520	4.410	4.430	39.18M
13 Aug 25	4.510	4.520	4.480	4.510	30.59M
12 Aug 25	4.550	4.580	4.480	4.500	50.1M
11 Aug 25	4.540	4.610	4.530	4.590	38.2M
08 Aug 25	4.600	4.700	4.560	4.570	60.14M
07 Aug 25	4.640	4.680	4.580	4.600	51.36M
06 Aug 25	4.550	4.660	4.500	4.640	100.16M
05 Aug 25	4.470	4.850	4.460	4.700	150.5M
04 Aug 25	4.360	4.420	4.340	4.410	14.03M
01 Aug 25	4.390	4.420	4.360	4.390	13.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430