EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

09 Jan 2026
LAST:

4.760

CHANGE:
 0.06		OPEN:
4.710		HIGH:
4.770		ASK:
0.000		VOLUME:
35.75M
CHG(%):
1.28		PREV:
4.700		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.7104.7704.6904.76035.75M
08 Jan 264.6304.7104.6204.70028.95M
07 Jan 264.7604.7804.6304.65035.51M
06 Jan 264.7004.7704.6904.75033.92M
05 Jan 264.6504.7004.6104.70023.76M
31 Dec 254.6804.7004.5904.67021.72M
30 Dec 254.6004.7004.5804.67027.58M
29 Dec 254.6504.6704.6104.63019.07M
26 Dec 254.6504.6804.6004.64026.37M
25 Dec 254.5804.7404.5804.68034.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.30 
Price to Sales:2.41 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-2.74 
Revenue:2.189B 
EBITDA:80.08M 

TECHNICAL INDICATORS

MA5:4.711.0%
MA10:4.691.6%
MA20:4.632.9%
MA50:4.892.7%
MA100:5.096.9%
MA200:4.811.1%
STO9:86.67 
STO14:90.91 
RSI14:68.49 
MTM14:0.16
ROC14:0.03 
ATR:0.10 
Week High:4.780.4%
Week Low:4.613.3%
Month High:4.831.5%
Month Low:4.381.1%
Year High:7.2552.3%
Year Low:3.2745.6%
Volatility:20.01 

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01