EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002111: Weihai Guangtai Airport Equipment Co Ltd

04 Nov 2025
LAST:

10.23

CHANGE:
 0.02		OPEN:
10.21		HIGH:
10.28		ASK:
0.00		VOLUME:
4.79M
CHG(%):
0.20		PREV:
10.21		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.2110.2810.1810.234.79M
03 Nov 2510.2310.2910.1510.217.63M
31 Oct 2510.0010.279.9810.2316.2M
30 Oct 2510.0110.049.939.933.85M
29 Oct 2510.0110.129.9610.015.43M
28 Oct 259.9810.049.9410.015.57M
27 Oct 259.9310.009.879.995.42M
24 Oct 259.859.949.849.894.24M
23 Oct 259.769.869.659.854.0M
22 Oct 259.709.809.669.762.61M

COMPANY PROFILE

Name:Weihai Guangtai Airport Equipment Co Ltd
About:Weihai Guangtai Airport Equipment Co.,Ltd engages in manufacture and sale of ground support equipment and fire-fighting equipment in China and internationally. The company offers airport equipment, such as container cargo loaders, aircraft tractors, passenger shuttle buses, aircraft tank type refueling trucks, aircraft deicing trucks, airport snow removal trucks, 400Hz aircraft power supplies, passenger boarding bridges, etc.; and fire trucks and emergency rescue vehicles. It also provides fire alarm, intelligent emergency lighting and evacuation instruction, monitoring and detection, and automatic tracking and positioning jet fire extinguishing systems; mobile medical emergency rescue equipment; and military airport equipment and special equipment, as well as after-sale services. The company was founded in 1991 and is headquartered in Weihai, China.
Address:No. 16 Huanghe Street, Weihai, China, 264200
Website:https://www.guangtai.com.cn
ISIN:CNE000001QT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.54 
Price to Sales:1.93 
Price to Book:1.85 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.028B 
EBITDA:188.73M 
Shares:532.01M 
Market Cap:5.442B 

TECHNICAL INDICATORS

MA5:10.121.1%
MA10:10.012.2%
MA20:9.952.9%
MA50:10.220.1%
MA100:10.411.8%
MA200:10.462.2%
STO9:86.36 
STO14:91.89 
RSI14:59.09
MTM14:0.45
ROC14:0.05 
ATR:0.16 
Week High:10.290.6%
Week Low:9.933.0%
Month High:10.290.6%
Month Low:9.532.2%
Year High:12.8725.8%
Year Low:8.9414.4%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.08
27 Jun 2025$0.10
25 Sep 2024$0.05
12 Jul 2024$0.10
12 Jul 2023$0.18
08 Jul 2022$0.30
08 Jul 2021$0.29
10 Jun 2020$0.19
03 Jul 2019$0.25
28 Jun 2018$0.09