EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000037: Shenzhen Nanshan Power Co Ltd

30 Sep 2025
LAST:

8.500

CHANGE:
 0.02		OPEN:
8.490		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.480		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4908.5608.4508.5003.52M
29 Sep 258.5708.5708.3708.4805.32M
26 Sep 258.4508.6508.4108.5705.83M
25 Sep 258.4308.5608.4108.4904.81M
24 Sep 258.3608.5108.3208.4904.92M
23 Sep 258.4908.4908.1908.3506.57M
22 Sep 258.6008.6008.4308.4804.82M
19 Sep 258.6808.7008.5608.5803.92M
18 Sep 258.8608.8608.6008.6608.04M
17 Sep 258.7508.9008.7508.8907.18M

COMPANY PROFILE

Name:Shenzhen Nanshan Power Co Ltd
About:Shenzhen Nanshan Power Co., Ltd., together with its subsidiaries, produces and sells power and heat. It operates through three segments: Power Production and Sale, Integrated Energy services, and Other. The company generates power using gas turbine and waste heat, as well as offers technical consulting and services related to power stations. It also engages in the construction, operation, maintenance, and management of gas turbine power plants; maintenance and overhaul of operating equipment for gas-steam combined cycle power plants; and sludge drying activities, as well as provides chemical raw materials. In addition, the company is involved in the lease of terminals, oil depots, and power equipment facilities, as well as land use rights and nonresidential real estate properties; import and export of goods and technology; trading of oil products; operation of gas turbine spare parts and real estate agencies; technology development for waste heat utilization; energy management contract services; provision of engineering management services; solar power generation services; energy storage solutions; and repair of electrical equipment and general equipment. Shenzhen Nanshan Power Co., Ltd. was incorporated in 1990 and is headquartered in Shenzhen, China.
Sector:Utilities
Address:Hantang Building, Shenzhen, China, 518053
Website:https://www.nsrd.com.cn
ISIN:CNE000000G62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:156.17
Price to Book:3.85
Price to Sales:8.67
Shares:338.91M
Market Cap:2.881B

TECHNICAL INDICATORS

MA5:8.51
MA10:8.55
MA20:8.67
MA50:8.99
MA100:9.06
MA200:8.61
STO9:29.41
STO14:26.79
RSI14:33.64
WPR14:-72.22
MTM14:-0.35
ROC14:-0.04
ATR:0.17
Week High:8.65
Week Low:8.19
Month High:9.01
Month Low:8.19
Year High:11.41
Year Low:6.90
Volatility:7.22