EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002520: ZheJiang RIFA Digital Precision Machinery Co Ltd

29 May 2026
LAST:

5.870

CHANGE:
 0.27		OPEN:
6.120		HIGH:
6.200		ASK:
0.000		VOLUME:
25.06M
CHG(%):
4.40		PREV:
6.140		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.1206.2005.8105.87025.06M
28 May 265.9506.1805.8806.14029.53M
27 May 266.2106.2105.9005.95037.73M
26 May 266.3706.4506.1606.25033.7M
25 May 266.5506.6106.3006.40029.6M
22 May 266.4706.6006.3006.53033.59M
21 May 266.5406.7106.4006.44040.81M
20 May 266.6906.7406.5106.53045.61M
19 May 266.6606.8006.6506.74039.68M
18 May 266.8806.8806.6106.69069.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.26 
Forward P/E:31.25 
PEG Ratio:31.25 
Price to Sales:3.83 
Price to Book:17.96 
Profit Margin:-0.72 
Operating Margin:-1.62 
Return on Assets:-0.11 
Return on Equity:-1.28 
Revenue:1.223B 
EBITDA:188.07M 

TECHNICAL INDICATORS

MA5:6.124.3%
MA10:6.358.2%
MA20:6.388.7%
MA50:5.931.0%
MA100:6.144.6%
MA200:6.276.9%
RSI14:32.41 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.11 
ATR:0.32 
Week High:6.6112.6%
Week Low:5.811.0%
Month High:7.1521.8%
Month Low:5.436.9%
Year High:7.6330.0%
Year Low:5.1813.3%
Volatility:1.84 

RECENT SPLITS

Date Ratio
08 Jun 201615-10
21 May 201515-10
14 May 201315-10
15 May 201215-10
03 May 201115-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06
04 Jun 2020$0.05
28 Jun 2019$0.10
08 May 2018$0.10
08 Jun 2016$0.03
21 May 2015$0.03
14 May 2013$0.07
15 May 2012$0.04