EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002520: ZheJiang RIFA Digital Precision Machinery Co Ltd

19 Dec 2025
LAST:

6.020

CHANGE:
 0.09		OPEN:
5.930		HIGH:
6.100		ASK:
0.000		VOLUME:
22.74M
CHG(%):
1.52		PREV:
5.930		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.9306.1005.9306.02022.74M
18 Dec 255.8505.9705.8105.93021.93M
17 Dec 256.0106.0505.7405.89037.99M
16 Dec 256.1906.2206.0006.00031.95M
15 Dec 256.2006.3106.1006.24028.51M
12 Dec 256.1006.3206.0206.24036.79M
11 Dec 256.3306.4606.1306.14041.45M
10 Dec 256.4206.5106.2706.33046.16M
09 Dec 256.5106.5906.4106.41061.66M
08 Dec 256.6206.7106.5106.590105.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.15 
Forward P/E:30.25 
PEG Ratio:30.25 
Price to Sales:3.71 
Price to Book:17.59 
Profit Margin:-0.72 
Operating Margin:-0.31 
Return on Assets:-0.06 
Return on Equity:-1.28 
Revenue:1.223B 
EBITDA:188.07M 

TECHNICAL INDICATORS

MA5:6.020.1%
MA10:6.182.6%
MA20:6.101.4%
MA50:6.050.5%
MA100:6.436.8%
MA200:6.538.5%
STO9:18.57 
STO14:17.09 
RSI14:50.99
WPR14:-75.00
MTM14:0.13
ROC14:0.02 
ATR:0.27 
Week High:6.325.0%
Week Low:5.744.9%
Month High:6.9916.1%
Month Low:5.748.5%
Year High:8.7645.5%
Year Low:4.7327.3%
Volatility:13.51 

RECENT SPLITS

Date Ratio
08 Jun 201615-10
21 May 201515-10
14 May 201315-10
15 May 201215-10
03 May 201115-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06
04 Jun 2020$0.05
28 Jun 2019$0.10
08 May 2018$0.10
08 Jun 2016$0.03
21 May 2015$0.03
14 May 2013$0.07
15 May 2012$0.04