EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002520: ZheJiang RIFA Digital Precision Machinery Co Ltd

16 Oct 2026
LAST:

5.510

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.650		ASK:
0.000		VOLUME:
19.29M
CHG(%):
0.92		PREV:
5.460		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.5505.6505.4605.51019.29M
15 Oct 265.5705.6005.4505.46020.98M
14 Oct 265.9305.9505.6705.69020.69M
13 Oct 265.9105.9605.6805.92020.45M
12 Oct 266.0906.1305.9205.93014.67M
09 Oct 266.1306.1305.7406.07032.26M
08 Oct 266.2206.3306.0706.13024.08M
30 Sep 266.3806.4806.2406.27026.52M
29 Sep 266.3606.4506.2706.35024.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.13 
Forward P/E:28.45 
PEG Ratio:28.45 
Price to Sales:5.55 
Price to Book:13.52 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:-0.18 
Return on Equity:0.21 
Revenue:768.52M 
EBITDA:1.049B 

TECHNICAL INDICATORS

MA5:5.703.5%
MA10:5.978.4%
MA20:6.1010.7%
MA50:6.1611.8%
MA100:6.2613.5%
MA200:6.1912.3%
STO9:4.90 
STO14:4.39 
RSI14:27.50 
WPR14:-95.00 
MTM14:-0.90
ROC14:-0.14 
ATR:0.25 
Week High:6.1311.3%
Week Low:5.451.1%
Month High:6.6019.8%
Month Low:5.4512.3%
Year High:8.2249.2%
Year Low:4.8014.8%
Volatility:6.68 

RECENT SPLITS

Date Ratio
08 Jun 201615-10
21 May 201515-10
14 May 201315-10
15 May 201215-10
03 May 201115-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06
04 Jun 2020$0.05
28 Jun 2019$0.10
08 May 2018$0.10
08 Jun 2016$0.03
21 May 2015$0.03
14 May 2013$0.07
15 May 2012$0.04