EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002520: ZheJiang RIFA Digital Precision Machinery Co Ltd

09 Feb 2026
LAST:

6.100

CHANGE:
 0.15		OPEN:
5.990		HIGH:
6.100		ASK:
0.000		VOLUME:
17.71M
CHG(%):
2.52		PREV:
5.950		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.9906.1005.9906.10017.71M
06 Feb 265.9005.9905.8205.95014.79M
05 Feb 265.9105.9505.8705.87011.13M
04 Feb 265.8805.9505.8305.95012.05M
03 Feb 265.8305.8905.7905.89011.68M
02 Feb 265.8905.9405.7705.79017.65M
30 Jan 265.8905.9705.8105.90018.85M
29 Jan 265.9806.0505.8705.94019.32M
28 Jan 266.1506.1905.9805.99033.4M
27 Jan 266.2006.2405.9806.19027.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.26 
Forward P/E:31.25 
PEG Ratio:31.25 
Price to Sales:3.83 
Price to Book:17.96 
Profit Margin:-0.72 
Operating Margin:-1.62 
Return on Assets:-0.11 
Return on Equity:-1.28 
Revenue:1.223B 
EBITDA:188.07M 

TECHNICAL INDICATORS

MA5:5.952.5%
MA10:5.962.4%
MA20:6.120.3%
MA50:6.161.0%
MA100:6.201.6%
MA200:6.384.6%
STO9:77.50
STO14:44.29
RSI14:45.65
WPR14:-53.73
MTM14:-0.18
ROC14:-0.03 
ATR:0.17 
Week High:6.100.0%
Week Low:5.775.7%
Month High:6.537.0%
Month Low:5.774.6%
Year High:8.7643.6%
Year Low:4.7329.0%
Volatility:2.96 

RECENT SPLITS

Date Ratio
08 Jun 201615-10
21 May 201515-10
14 May 201315-10
15 May 201215-10
03 May 201115-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06
04 Jun 2020$0.05
28 Jun 2019$0.10
08 May 2018$0.10
08 Jun 2016$0.03
21 May 2015$0.03
14 May 2013$0.07
15 May 2012$0.04