EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002761: Zhejiang Construction Investment Group Co Ltd

30 Sep 2025
LAST:

9.150

CHANGE:
 0.06		OPEN:
9.200		HIGH:
9.280		ASK:
0.000		VOLUME:
9.63M
CHG(%):
0.65		PREV:
9.210		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2009.2809.1509.1509.63M
29 Sep 259.2009.2808.9809.21013.55M
26 Sep 259.2809.2809.1109.11013.07M
25 Sep 259.4309.4509.1309.28019.29M
24 Sep 259.1909.1909.0609.19011.99M
23 Sep 259.2409.2408.9509.13018.41M
22 Sep 259.3709.3709.1709.23013.74M
19 Sep 259.3309.5609.3309.37015.69M
18 Sep 259.6909.7409.3809.46025.67M
17 Sep 259.5109.7009.5109.65023.04M

COMPANY PROFILE

Name:Zhejiang Construction Investment Group Co Ltd
About:Zhejiang Construction Investment Group Co.,Ltd engages in the construction business in China. It is involved in the undertaking of general contracting of construction projects; design, construction, and consultation of construction projects, civil air defense projects, municipal projects, and landscape garden projects; road and bridge projects, airport runways, mechanical construction, equipment installation works; provision of urban and rural planning and preparation services; and engineering technology development activities. The company also engages in the construction machinery manufacturing and equipment leasing; production and sales of building components; offers electromechanical equipment, hardware tools, building materials, metal materials, chemical raw materials; wholesale of computers and office products; and import and export of automation equipment. In addition, it provides engineering technical training and consulting solutions; international engineering contracting services; exports labor and materials; and property management services. The company was formerly known as Dohia Group Co., Ltd and changed its name to Zhejiang Construction Investment Group Co.,Ltd in June 2021. Zhejiang Construction Investment Group Co.,Ltd was founded in 2006 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:No. 52 Wensan West Road, Hangzhou, China, 310012
Website:https://www.cnzgc.com
ISIN:CNE1000021W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.71
DivYield:0.00
Div/Share:0.05
Price to Book:1.25
Price to Sales:0.13
EBITDA:536.88M
Shares:1.082B
Market Cap:9.898B

TECHNICAL INDICATORS

MA5:9.19
MA10:9.28
MA20:9.33
MA50:9.53
MA100:9.25
MA200:9.03
STO9:6.35
STO14:5.63
RSI14:45.10
WPR14:-93.65
MTM14:-0.18
ROC14:-0.02
ATR:0.24
Week High:9.45
Week Low:8.95
Month High:9.82
Month Low:8.95
Year High:13.88
Year Low:7.55
Volatility:20.34