EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002761: Zhejiang Construction Investment Group Co Ltd

28 Aug 2026
LAST:

7.390

CHANGE:
 0.19		OPEN:
7.150		HIGH:
7.550		ASK:
0.000		VOLUME:
17.33M
CHG(%):
2.64		PREV:
7.200		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.1507.5507.1507.39017.33M
27 Aug 267.1207.2707.1207.2007.58M
26 Aug 267.2007.3107.2007.2707.37M
25 Aug 267.0707.2107.0107.2009.9M
24 Aug 267.1207.1207.0007.0406.9M
21 Aug 267.2407.2406.9807.09012.51M
20 Aug 267.3007.3307.1807.26010.11M
19 Aug 267.2807.2807.1207.1409.35M
18 Aug 267.3007.4907.2007.22011.26M
17 Aug 267.3007.3607.2007.3309.92M

PROFILE

Name:Zhejiang Construction Investment Group Co Ltd
About:Zhejiang Construction Investment Group Co.,Ltd engages in the construction business in China. It is involved in the undertaking of general contracting of construction projects; design, construction, and consultation of construction projects, civil air defense projects, municipal projects, and landscape garden projects; road and bridge projects, airport runways, mechanical construction, equipment installation works; provision of urban and rural planning and preparation services; and engineering technology development activities. The company also engages in the construction machinery manufacturing and equipment leasing; production and sales of building components; offers electromechanical equipment, hardware tools, building materials, metal materials, chemical raw materials; wholesale of computers and office products; and import and export of automation equipment. In addition, it provides engineering technical training and consulting solutions; international engineering contracting services; exports labor and materials; and property management services. The company was formerly known as Dohia Group Co., Ltd and changed its name to Zhejiang Construction Investment Group Co.,Ltd in June 2021. Zhejiang Construction Investment Group Co.,Ltd was founded in 2006 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:No. 52 Wensan West Road, Hangzhou, China, 310012
Website:https://www.cnzgc.com
ISIN:CNE1000021W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.27 
Forward P/E:25.32 
PEG Ratio:25.32 
Price to Sales:0.12 
Price to Book:1.09 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:77.254B 
EBITDA:2.325B 
Shares:1.082B 
Market Cap:7.994B 

TECHNICAL INDICATORS

MA5:7.222.4%
MA10:7.212.4%
MA20:7.251.9%
MA50:7.064.6%
MA100:7.542.0%
MA200:8.1410.2%
STO9:68.63
STO14:68.63
RSI14:54.01
MTM14:0.13
ROC14:0.02 
ATR:0.19 
Week High:7.552.2%
Week Low:6.985.9%
Month High:7.592.7%
Month Low:6.9010.2%
Year High:9.8232.9%
Year Low:6.4414.8%
Volatility:11.48 

RECENT SPLITS

Date Ratio
02 May 20191-1
30 Apr 20191-1
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
09 Aug 2024$0.05
04 Aug 2023$0.20
04 Aug 2022$0.20
03 Aug 2021$0.20
24 Jul 2020$0.20
30 Apr 2019$0.01
20 Jun 2018$0.01
10 Jul 2017$0.01