EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003006: Chongqing Baiya Sanitary Products Co

29 May 2026
LAST:

17.08

CHANGE:
 0.88		OPEN:
16.20		HIGH:
17.38		ASK:
0.00		VOLUME:
11.94M
CHG(%):
5.43		PREV:
16.20		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.2017.3816.1617.0811.94M
28 May 2615.9516.4315.8616.208.31M
27 May 2615.6516.1615.3616.0712.82M
26 May 2615.5215.5314.8515.0910.68M
25 May 2615.6515.8515.4315.575.48M
22 May 2615.6515.7515.3915.464.34M
21 May 2615.9016.0015.5815.598.22M
20 May 2615.8116.1215.7015.895.09M
19 May 2616.3316.5016.0516.205.21M
18 May 2616.2616.4916.0116.334.93M

PROFILE

Name:Chongqing Baiya Sanitary Products Co
About:Chongqing Baiya Sanitary Products Co., Ltd. engages in the research and development, production, and sales of disposable personal hygiene products in China. The company offers personal health care products, including sanitary napkins, baby diapers, and adult incontinence products under the Freedom, free point, good, denim, and Haozhi brand names. Chongqing Baiya Sanitary Products Co., Ltd. was founded in 2010 and is based in Chongqing, China.
Address:Bldg 5, Shangcheng Intl., No. 1, Chongqing, China, 400042
Website:https://www.baiya.cn
ISIN:CNE1000046S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.10 
Forward P/E:20.63 
PEG Ratio:20.63 
Price to Sales:2.56 
Price to Book:6.19 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.55 
Revenue:3.552B 
EBITDA:343.62M 
Shares:429.65M 
Market Cap:7.338B 

TECHNICAL INDICATORS

MA5:16.006.7%
MA10:15.957.1%
MA20:16.891.1%
MA50:17.422.0%
MA100:19.2112.5%
MA200:22.0729.2%
STO9:86.90 
STO14:71.07
RSI14:43.23
WPR14:-16.03 
MTM14:-0.31
ROC14:-0.02 
ATR:0.63 
Week High:17.381.8%
Week Low:14.8515.0%
Month High:19.2812.9%
Month Low:14.8529.2%
Year High:32.5090.3%
Year Low:14.8515.0%
Volatility:47.20 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.55
24 Apr 2024$0.55
26 Apr 2023$0.30
28 Apr 2022$0.30