EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003006: Chongqing Baiya Sanitary Products Co

30 Sep 2025
LAST:

26.39

CHANGE:
 0.66		OPEN:
25.73		HIGH:
26.50		ASK:
0.00		VOLUME:
3M
CHG(%):
2.57		PREV:
25.73		LOW:
25.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.7326.5025.6226.393M
29 Sep 2525.8126.0925.3625.732.58M
26 Sep 2525.8126.3325.6025.853.7M
25 Sep 2526.8626.8825.8926.085.04M
24 Sep 2527.6027.6026.7826.903.79M
23 Sep 2528.0828.1927.0327.622.08M
22 Sep 2528.2328.9427.9228.162.17M
19 Sep 2528.2329.1928.0628.832.95M
18 Sep 2529.2029.2027.9928.233.38M
17 Sep 2528.6029.5028.5129.203.03M

COMPANY PROFILE

Name:Chongqing Baiya Sanitary Products Co
About:Chongqing Baiya Sanitary Products Co., Ltd. engages in the research and development, production, and sales of disposable personal hygiene products in China. The company offers personal health care products, including sanitary napkins, baby diapers, and adult incontinence products under the Freedom, free point, good, denim, and Haozhi brand names. Chongqing Baiya Sanitary Products Co., Ltd. was founded in 2010 and is based in Chongqing, China.
Address:Bldg 5, Shangcheng Intl., No. 1, Chongqing, China, 400042
Website:https://www.baiya.cn
ISIN:CNE1000046S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.35
DivYield:0.02
Div/Share:0.55
Price to Book:8.71
Price to Sales:3.52
EBITDA:379.58M
Shares:429.65M
Market Cap:11.338B

TECHNICAL INDICATORS

MA5:26.19
MA10:27.30
MA20:28.56
MA50:28.27
MA100:28.44
MA200:26.73
STO9:19.02
STO14:17.05
RSI14:31.40
WPR14:-82.31
MTM14:-3.07
ROC14:-0.10
ATR:0.96
Week High:28.19
Week Low:25.36
Month High:32.50
Month Low:25.36
Year High:34.99
Year Low:21.40
Volatility:15.91