EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000838: CASIN Real Estate Development Group Co Ltd

14 Oct 2026
LAST:

2.130

CHANGE:
 0.08		OPEN:
2.200		HIGH:
2.240		ASK:
0.000		VOLUME:
20.25M
CHG(%):
3.62		PREV:
2.210		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.2002.2402.1202.13020.25M
13 Oct 262.2502.2502.1102.21026.67M
12 Oct 262.3502.4202.2802.31024.1M
09 Oct 262.5102.5702.3202.42034.34M
08 Oct 262.5002.5702.4702.50046.77M
30 Sep 262.3102.4502.3102.45050.67M
29 Sep 262.1302.2502.1202.23022.77M
28 Sep 262.3002.3002.1302.16031.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.33 
Price to Sales:13.96 
Price to Book:-12.01 
Profit Margin:0.42 
Operating Margin:-0.59 
Return on Assets:-0.11 
Return on Equity:-6.41 
Revenue:167.89M 

TECHNICAL INDICATORS

MA5:2.318.6%
MA10:2.318.5%
MA20:2.328.8%
MA50:2.5419.4%
MA100:2.192.7%
MA200:2.4113.3%
RSI14:45.22
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.06 
ATR:0.16 
Week High:2.5720.7%
Week Low:2.110.9%
Month High:2.5720.7%
Month Low:2.1113.3%
Year High:4.28100.9%
Year Low:1.4250.0%

RECENT SPLITS

Date Ratio
08 Mar 201635-10
27 May 20082-1
19 Oct 200713-10
18 Sep 19971-1

RECENT DIVIDENDS

Date Amount
14 May 2021$0.02
21 May 2020$0.13
05 Jul 2019$0.02
26 Apr 2018$0.04
07 Apr 2017$0.02
08 Mar 2016$0.02
08 May 2015$0.01
08 May 2014$0.01