EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000838: CASIN Real Estate Development Group Co Ltd

08 Jan 2026
LAST:

3.240

CHANGE:
 0.10		OPEN:
3.130		HIGH:
3.350		ASK:
0.000		VOLUME:
62.83M
CHG(%):
3.18		PREV:
3.140		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.1303.3503.1103.24062.83M
07 Jan 263.2003.2603.1203.14038.43M
06 Jan 263.1503.2303.1203.19040.14M
05 Jan 263.1003.2103.0903.15034.59M
31 Dec 253.1003.1203.0103.09029.17M
30 Dec 253.1003.1103.0503.06033.18M
29 Dec 253.1103.1803.0603.11031.42M
26 Dec 253.1303.1603.0903.11039.81M
25 Dec 253.1403.2203.1203.16043.28M
24 Dec 253.0903.1403.0503.13035.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.33 
Price to Sales:11.83 
Price to Book:8.47 
Profit Margin:-0.93 
Operating Margin:0.43 
Return on Assets:-0.04 
Return on Equity:-0.47 
Revenue:293.91M 

TECHNICAL INDICATORS

MA5:3.162.5%
MA10:3.143.3%
MA20:3.343.1%
MA50:3.384.2%
MA100:3.095.0%
MA200:2.8513.9%
STO9:62.07
STO14:62.07
RSI14:43.43
WPR14:-25.00
MTM14:0.07
ROC14:0.02 
ATR:0.14 
Week High:3.353.4%
Week Low:3.094.9%
Month High:4.0424.7%
Month Low:3.0113.9%
Year High:4.2832.1%
Year Low:1.9962.8%
Volatility:26.98 

RECENT SPLITS

Date Ratio
08 Mar 201635-10
27 May 20082-1
19 Oct 200713-10
18 Sep 19971-1

RECENT DIVIDENDS

Date Amount
14 May 2021$0.02
21 May 2020$0.13
05 Jul 2019$0.02
26 Apr 2018$0.04
07 Apr 2017$0.02
08 Mar 2016$0.02
08 May 2015$0.01
08 May 2014$0.01