EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000838: CASIN Real Estate Development Group Co Ltd

01 Jun 2026
LAST:

1.910

CHANGE:
 0.02		OPEN:
1.850		HIGH:
1.930		ASK:
0.000		VOLUME:
25.94M
CHG(%):
1.06		PREV:
1.890		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261.8501.9301.8501.91025.94M
29 May 261.8901.9501.8701.89042.41M
28 May 261.8001.8801.7601.86027.8M
27 May 261.7901.8301.7701.80029.47M
26 May 261.7601.8401.6601.82048.44M
25 May 261.7701.8201.7301.75021.7M
22 May 261.7201.7901.7201.74025.0M
21 May 261.9101.9101.8001.80032.2M
20 May 261.8601.9201.8301.89026.98M
19 May 261.8501.9201.8501.87030.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.33 
Price to Sales:11.83 
Price to Book:8.47 
Profit Margin:-0.93 
Operating Margin:0.43 
Return on Assets:-0.04 
Return on Equity:-0.47 
Revenue:293.91M 

TECHNICAL INDICATORS

MA5:1.862.9%
MA10:1.834.2%
MA20:1.900.7%
MA50:1.994.4%
MA100:2.3824.8%
MA200:2.7342.7%
STO9:80.95 
STO14:41.46
RSI14:44.62
WPR14:-46.88
MTM14:-0.11
ROC14:-0.05 
ATR:0.11 
Week High:1.952.1%
Week Low:1.6615.1%
Month High:2.1512.6%
Month Low:1.6642.7%
Year High:4.28124.1%
Year Low:1.6118.6%
Volatility:11.96 

RECENT SPLITS

Date Ratio
08 Mar 201635-10
27 May 20082-1
19 Oct 200713-10
18 Sep 19971-1

RECENT DIVIDENDS

Date Amount
14 May 2021$0.02
21 May 2020$0.13
05 Jul 2019$0.02
26 Apr 2018$0.04
07 Apr 2017$0.02
08 Mar 2016$0.02
08 May 2015$0.01
08 May 2014$0.01