EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000838: CASIN Real Estate Development Group Co Ltd

16 Apr 2026
LAST:

1.850

CHANGE:
 0.03		OPEN:
1.860		HIGH:
1.870		ASK:
0.000		VOLUME:
81.86M
CHG(%):
1.60		PREV:
1.880		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261.8601.8701.7501.85081.86M
15 Apr 262.1202.1201.8801.88091.04M
14 Apr 262.2002.2202.0602.09047.66M
13 Apr 262.1302.1902.0802.18027.01M
10 Apr 262.1802.1902.1302.14023.18M
09 Apr 262.2002.3802.1502.16048.59M
08 Apr 262.1702.2102.1302.20027.32M
07 Apr 262.0402.1502.0202.14031.97M
03 Apr 262.0702.1002.0002.05028.13M
02 Apr 262.1902.1902.0802.09023.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.33 
Price to Sales:11.83 
Price to Book:8.47 
Profit Margin:-0.93 
Operating Margin:0.43 
Return on Assets:-0.04 
Return on Equity:-0.47 
Revenue:293.91M 

TECHNICAL INDICATORS

MA5:2.039.6%
MA10:2.0812.3%
MA20:2.1315.2%
MA50:2.4029.7%
MA100:2.8554.3%
MA200:2.8654.6%
RSI14:32.58 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.16 
ATR:0.12 
Week High:2.3828.6%
Week Low:1.755.7%
Month High:2.5236.2%
Month Low:1.7554.6%
Year High:4.28131.4%
Year Low:1.755.7%
Volatility:14.69 

RECENT SPLITS

Date Ratio
08 Mar 201635-10
27 May 20082-1
19 Oct 200713-10
18 Sep 19971-1

RECENT DIVIDENDS

Date Amount
14 May 2021$0.02
21 May 2020$0.13
05 Jul 2019$0.02
26 Apr 2018$0.04
07 Apr 2017$0.02
08 Mar 2016$0.02
08 May 2015$0.01
08 May 2014$0.01