EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002394: Jiangsu Lianfa Textile Co Ltd

30 Sep 2025
LAST:

11.14

CHANGE:
 0.22		OPEN:
11.48		HIGH:
11.57		ASK:
0.00		VOLUME:
12.32M
CHG(%):
1.94		PREV:
11.36		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.4811.5711.1111.1412.32M
29 Sep 2511.7011.7211.2511.3623.31M
26 Sep 2510.6511.7010.4911.7024.72M
25 Sep 2510.8610.9910.5610.648.94M
24 Sep 2510.7510.9410.6910.907.07M
23 Sep 2510.9410.9410.4110.7710.57M
22 Sep 2511.0711.0910.7410.8914.72M
19 Sep 2511.3911.5011.0611.1816.47M
18 Sep 2511.5511.7611.0511.4434.42M
17 Sep 2510.6011.1810.5211.1424.02M

COMPANY PROFILE

Name:Jiangsu Lianfa Textile Co Ltd
About:Jiangsu Lianfa Textile Co.,Ltd, together with its subsidiaries, engages in the manufacture and sale of textile products in China. It offers fabric products, including long staple length cotton, texture, natural, and functional finishing fabrics; garment products, such as formal and casual shirts for men and formal shirts and casual wear for women; and cotton and compact yarns which are suitable for woven fabrics and yarn-dyed yarns. The company is also involved in the yarn spinning, dyeing, weaving, finishing, and printing activities. In addition, it engages in the thermal power generation, trade logistic, and new energy development businesses. The company exports its products to approximately 36 countries, including Japan, the United States, Europe, and South East Asia. Jiangsu Lianfa Textile Co.,Ltd was founded in 1955 and is headquartered in Nantong, China.
Address:No.88 Henglian Road, Nantong, China, 226600
Website:https://www.lianfa.cn
ISIN:CNE100000NH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.72
DivYield:0.01
Div/Share:0.10
Price to Book:0.83
Price to Sales:0.87
EBITDA:497.57M
Shares:323.7M
Market Cap:3.606B

TECHNICAL INDICATORS

MA5:11.15
MA10:11.12
MA20:10.85
MA50:10.45
MA100:9.48
MA200:8.56
STO9:44.64
STO14:52.67
RSI14:58.06
WPR14:-44.80
MTM14:0.54
ROC14:0.05
ATR:0.46
Week High:11.72
Week Low:10.41
Month High:11.76
Month Low:10.08
Year High:12.50
Year Low:6.27
Volatility:19.66