EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000520: Chang Jiang Shipping Group Phoenix Co Ltd

21 Jan 2026
LAST:

4.570

CHANGE:
 0.05		OPEN:
4.530		HIGH:
4.590		ASK:
0.000		VOLUME:
14.82M
CHG(%):
1.11		PREV:
4.520		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.5304.5904.4904.57014.82M
20 Jan 264.5604.5704.4804.52012.87M
19 Jan 264.4904.6104.4604.56015.47M
16 Jan 264.5704.5804.5004.51020.36M
15 Jan 264.6604.6804.5604.58022.97M
14 Jan 264.7504.7604.6504.67031.2M
13 Jan 264.6804.8404.6704.71040.47M
12 Jan 264.6804.7004.6404.68024.09M
09 Jan 264.7204.7304.6204.68019.88M
08 Jan 264.6004.7504.5904.69029.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.50 
Price to Sales:7.61 
Price to Book:12.86 
Profit Margin:-0.17 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:680.73M 
EBITDA:11.19M 

TECHNICAL INDICATORS

MA5:4.550.5%
MA10:4.621.0%
MA20:4.764.1%
MA50:4.835.8%
MA100:4.723.3%
MA200:4.774.4%
STO9:18.18 
STO14:14.29 
RSI14:32.22 
WPR14:-81.82 
MTM14:-0.27
ROC14:-0.06 
ATR:0.12 
Week High:4.764.2%
Week Low:4.462.5%
Month High:5.3216.4%
Month Low:4.464.4%
Year High:6.1634.8%
Year Low:3.4432.8%
Volatility:37.74 

RECENT SPLITS

Date Ratio
20 May 19981-1
30 Jul 19971-1
17 Jul 199612-10
11 Apr 199414-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.03
13 Jun 2008$0.16
25 Jun 2007$0.03
15 May 2006$0.14
23 Jun 2005$0.06
24 May 2004$0.10
12 Jun 2003$0.08
23 Jul 2002$0.08
23 May 2001$0.10
22 May 2000$0.08