EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000520: Chang Jiang Shipping Group Phoenix Co Ltd

27 Oct 2026
LAST:

3.470

CHANGE:
 0.11		OPEN:
3.580		HIGH:
3.640		ASK:
0.000		VOLUME:
17.47M
CHG(%):
3.07		PREV:
3.580		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 263.5803.6403.4603.47017.47M
26 Oct 263.6003.6903.5603.58020.02M
23 Oct 263.5503.5803.3503.58027.84M
22 Oct 263.7203.7303.5703.57013.87M
21 Oct 263.7303.7803.6903.72012.01M
20 Oct 263.7203.7403.6903.73011.72M
19 Oct 263.7503.7803.6603.73016.33M
16 Oct 263.8403.8603.7303.77014.92M
15 Oct 263.8803.8903.7903.79019.92M
14 Oct 263.9704.0203.9303.94015.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.50 
Price to Sales:3.68 
Price to Book:8.91 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:1.083B 
EBITDA:50.27M 

TECHNICAL INDICATORS

MA5:3.583.3%
MA10:3.696.3%
MA20:3.8611.3%
MA50:4.0717.2%
MA100:4.0717.3%
MA200:4.1920.9%
RSI14:18.82 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.14 
ATR:0.16 
Week High:3.788.9%
Week Low:3.353.6%
Month High:4.2321.9%
Month Low:3.3520.9%
Year High:5.3453.9%
Year Low:3.295.5%
Volatility:27.50 

RECENT SPLITS

Date Ratio
20 May 19981-1
30 Jul 19971-1
17 Jul 199612-10
11 Apr 199414-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.03
13 Jun 2008$0.16
25 Jun 2007$0.03
15 May 2006$0.14
23 Jun 2005$0.06
24 May 2004$0.10
12 Jun 2003$0.08
23 Jul 2002$0.08
23 May 2001$0.10
22 May 2000$0.08