SHE, 000520 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.400	CHANGE: 0.04	OPEN: 4.460	HIGH: 4.470	ASK: 0.000	VOLUME: 12.94M
LAST: 4.400	CHG(%): 0.90	PREV: 4.440	LOW: 4.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.460	4.470	4.390	4.400	12.94M
29 Sep 25	4.460	4.490	4.400	4.440	12.66M
26 Sep 25	4.540	4.540	4.470	4.490	13.59M
25 Sep 25	4.630	4.670	4.530	4.540	25.02M
24 Sep 25	4.630	4.850	4.550	4.690	35.37M
23 Sep 25	4.510	4.880	4.430	4.700	51.17M
22 Sep 25	4.630	4.630	4.500	4.530	17.71M
19 Sep 25	4.550	4.780	4.550	4.650	20.86M
18 Sep 25	4.710	4.720	4.550	4.580	23.83M
17 Sep 25	4.700	4.820	4.680	4.730	25.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400