SHE, 000520 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.810	CHANGE: 0.10	OPEN: 4.900	HIGH: 4.910	ASK: 0.000	VOLUME: 17.85M
LAST: 4.810	CHG(%): 2.04	PREV: 4.910	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.900	4.910	4.810	4.810	17.85M
13 Aug 25	4.910	4.930	4.840	4.910	35.17M
12 Aug 25	4.800	5.130	4.800	4.990	59.55M
11 Aug 25	4.820	4.830	4.770	4.810	14.01M
08 Aug 25	4.740	4.850	4.720	4.810	23.38M
07 Aug 25	4.740	4.770	4.710	4.750	12.69M
06 Aug 25	4.770	4.770	4.700	4.740	12.81M
05 Aug 25	4.720	4.770	4.710	4.740	11.27M
04 Aug 25	4.700	4.720	4.650	4.710	13.71M
01 Aug 25	4.730	4.760	4.720	4.750	11.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810