EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000520: Chang Jiang Shipping Group Phoenix Co Ltd

02 Apr 2026
LAST:

4.180

CHANGE:
 0.01		OPEN:
4.180		HIGH:
4.250		ASK:
0.000		VOLUME:
16.48M
CHG(%):
0.24		PREV:
4.190		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.1804.2504.1504.18016.48M
01 Apr 264.1604.2304.1504.19012.07M
31 Mar 264.1904.2604.1004.11013.81M
30 Mar 264.1504.2304.1204.22012.55M
27 Mar 264.1304.2304.1104.21012.24M
26 Mar 264.2804.3304.1604.17016.09M
25 Mar 264.2204.3004.1804.29016.42M
24 Mar 264.1204.2304.0504.22024.81M
23 Mar 264.1804.2703.9704.04026.16M
20 Mar 264.2904.3604.2304.23016.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.50 
Price to Sales:7.61 
Price to Book:12.86 
Profit Margin:-0.17 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:680.73M 
EBITDA:11.19M 

TECHNICAL INDICATORS

MA5:4.180.0%
MA10:4.190.1%
MA20:4.323.3%
MA50:4.456.4%
MA100:4.6411.1%
MA200:4.7313.3%
STO9:48.28
STO14:25.93
RSI14:39.52 
WPR14:-71.43
MTM14:-0.35
ROC14:-0.08 
ATR:0.15 
Week High:4.333.6%
Week Low:4.102.0%
Month High:5.2024.4%
Month Low:3.9713.3%
Year High:6.1647.4%
Year Low:3.4421.5%
Volatility:48.77 

RECENT SPLITS

Date Ratio
20 May 19981-1
30 Jul 19971-1
17 Jul 199612-10
11 Apr 199414-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.03
13 Jun 2008$0.16
25 Jun 2007$0.03
15 May 2006$0.14
23 Jun 2005$0.06
24 May 2004$0.10
12 Jun 2003$0.08
23 Jul 2002$0.08
23 May 2001$0.10
22 May 2000$0.08