EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000520: Chang Jiang Shipping Group Phoenix Co Ltd

21 Nov 2025
LAST:

4.350

CHANGE:
 0.26		OPEN:
4.590		HIGH:
4.640		ASK:
0.000		VOLUME:
29.69M
CHG(%):
5.64		PREV:
4.610		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.5904.6404.3504.35029.69M
20 Nov 254.7304.7604.5804.61020.91M
19 Nov 254.9204.9204.6904.74020.93M
18 Nov 255.1005.1404.8304.87035.59M
17 Nov 255.2105.2805.0405.11044.83M
14 Nov 254.9405.3404.9305.21073.52M
13 Nov 254.9504.9704.9004.93019.27M
12 Nov 254.9105.0504.9104.95028.27M
11 Nov 254.9205.0404.9204.94044.87M
10 Nov 254.6105.0004.5604.90078.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.50 
Price to Sales:6.69 
Price to Book:11.31 
Profit Margin:-0.17 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:680.73M 
EBITDA:11.19M 

TECHNICAL INDICATORS

MA5:4.748.9%
MA10:4.8611.7%
MA20:4.708.1%
MA50:4.636.4%
MA100:4.769.5%
MA200:4.779.5%
RSI14:44.24
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.21 
Week High:5.3422.8%
Week Low:4.350.0%
Month High:5.3422.8%
Month Low:4.359.5%
Year High:6.4548.3%
Year Low:3.4426.5%
Volatility:5.73 

RECENT SPLITS

Date Ratio
20 May 19981-1
30 Jul 19971-1
17 Jul 199612-10
11 Apr 199414-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.03
13 Jun 2008$0.16
25 Jun 2007$0.03
15 May 2006$0.14
23 Jun 2005$0.06
24 May 2004$0.10
12 Jun 2003$0.08
23 Jul 2002$0.08
23 May 2001$0.10
22 May 2000$0.08