EODData

SHE, 001287: Shenzhen CECport Technologies Co. Ltd. A

30 Sep 2025
LAST:

22.13

CHANGE:
 0.59
OPEN:
21.69
HIGH:
22.48
ASK:
0.00
VOLUME:
0
CHG(%):
2.74
PREV:
21.54
LOW:
21.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.6922.4821.6922.1328.07M
29 Sep 2521.7021.7821.3621.5415.56M
26 Sep 2521.4722.1621.3021.3318.65M
25 Sep 2522.0822.2621.8421.8624.6M
24 Sep 2521.4722.4121.3522.3735.92M
23 Sep 2521.4722.5021.1721.7151.03M
22 Sep 2522.1823.0921.8023.0761.1M
19 Sep 2521.4722.3521.4121.7634.3M
18 Sep 2521.4722.3021.1121.4833.26M
17 Sep 2521.1621.8220.9721.4421.68M

COMPANY PROFILE

Name:Shenzhen CECport Technologies Co. Ltd. A
About:Shenzhen CECport Technologies Co., Ltd. provides electronic component application innovation and supply chain, and industrial data services in China. The company designs and develops processor, microcontroller, analog signal, power supply, interfaces and isolation, wireless connections and modules, RF devices, memory, programmable logic, optoelectronic devices, and sensor. It also provides communication system, automotive electronics, smart home, smart devices, ai, industrial electronics, medical devices, server/data center, smart grid, wireless internet, and image processing application services. in addition, the company provides design chain service, and burning service; data services, SaaS services, mall transaction, and community ecology services; and warehousing and logistics, industry-finance synergy, import and export, and enterprise qualification services. The company was founded in 2014 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shenzhen, China, 518000
Website:https://www.cecport.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:63.03
DivYield:0.00
Div/Share:0.11
Price to Book:3.25
Price to Sales:0.32
EBITDA:976.24M
Shares:759.9M
Market Cap:16.817B

TECHNICAL INDICATORS

MA5:21.85
MA10:21.87
MA20:21.22
MA50:21.29
MA100:19.92
MA200:20.05
STO9:45.45
STO14:64.44
RSI14:65.92
WPR14:-35.07
MTM14:1.74
ROC14:0.09
ATR:0.99
Week High:22.50
Week Low:21.17
Month High:23.09
Month Low:19.32
Year High:25.83
Year Low:15.12
Volatility:14.31