EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002494: Huasi Agricultural Development Co Ltd

13 Jan 2026
LAST:

5.490

CHANGE:
 0.03		OPEN:
5.440		HIGH:
5.640		ASK:
0.000		VOLUME:
15.03M
CHG(%):
0.55		PREV:
5.460		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.4405.6405.4305.49015.03M
12 Jan 265.5005.5305.4405.46010.3M
09 Jan 265.4205.4605.3805.46011.7M
08 Jan 265.3305.4505.2905.41010.27M
07 Jan 265.3905.4205.3105.3209.28M
06 Jan 265.3805.4505.3205.39012.9M
05 Jan 265.3905.4805.3405.37010.99M
31 Dec 255.4105.4205.3105.3907.59M
30 Dec 255.4105.4705.3105.4107.84M
29 Dec 255.3705.4205.3105.4209.38M

PROFILE

Name:Huasi Agricultural Development Co Ltd
About:Huasi Holding Company Limited operates in the fur industry in China, Europe, Russia, the United States, Japan, South Korea, and Hong Kong. The company offers fur skins, fur fabrics, fur accessories, fur clothing, and fashion products. It is also involved in the research and development, manufacturing, and sale of apparel; manufacturing of leather products; retailing of clothing and apparel; fur tanning and processing activities; import and export of goods and technology; acquisition of livestock and poultry; leasing of non-residential real estate; provision of general cargo warehousing services, as well as commercial complex management services; property, park, and brand management activities; and sale of agricultural and related products, as well as offers woven and fashion clothing. The company was formerly known as Huasi Agricultural Development Company Limited and changed its name to Huasi Holding Company Limited in June 2015. Huasi Holding Company Limited was founded in 2000 and is headquartered in Cangzhou, China.
Address:Shangcun Town, Cangzhou, China, 062350
Website:https://www.huasikonggu.com
ISIN:CNE100000W78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.25 
Forward P/E:135.25 
PEG Ratio:135.25 
Price to Sales:5.12 
Price to Book:1.65 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:398.32M 
EBITDA:55.8M 
Shares:377.31M 
Market Cap:2.071B 

TECHNICAL INDICATORS

MA5:5.431.1%
MA10:5.411.4%
MA20:5.323.1%
MA50:5.470.3%
MA100:5.264.3%
MA200:5.019.6%
STO9:53.13
STO14:57.14
RSI14:66.07 
MTM14:0.20
ROC14:0.04 
ATR:0.13 
Week High:5.642.7%
Week Low:5.293.8%
Month High:5.642.7%
Month Low:4.909.6%
Year High:5.988.9%
Year Low:3.3464.4%
Volatility:12.94 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
22 May 201413-10

RECENT DIVIDENDS

Date Amount
14 May 2019$0.01
20 Jun 2017$0.01
30 Mar 2016$0.03
22 May 2014$0.02
09 Apr 2013$0.03
08 Jun 2012$0.01