SHE, 002494 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.330	CHANGE: 0.09	OPEN: 5.420	HIGH: 5.440	ASK: 0.000	VOLUME: 9.08M
LAST: 5.330	CHG(%): 1.66	PREV: 5.420	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.420	5.440	5.300	5.330	9.08M
12 Aug 25	5.430	5.480	5.400	5.420	7.11M
11 Aug 25	5.360	5.460	5.330	5.430	8.43M
08 Aug 25	5.380	5.390	5.230	5.340	8.08M
07 Aug 25	5.400	5.470	5.320	5.330	9.25M
06 Aug 25	5.340	5.410	5.270	5.380	8.87M
05 Aug 25	5.240	5.330	5.240	5.320	8.64M
04 Aug 25	5.170	5.260	5.080	5.240	9.66M
01 Aug 25	5.090	5.180	5.060	5.160	9.08M
31 Jul 25	5.210	5.230	5.060	5.110	9.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330