EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002494: Huasi Agricultural Development Co Ltd

30 Sep 2025
LAST:

4.930

CHANGE:
 0.05		OPEN:
4.890		HIGH:
4.990		ASK:
0.000		VOLUME:
7.25M
CHG(%):
1.02		PREV:
4.880		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8904.9904.8804.9307.25M
29 Sep 254.8104.9104.7004.8807.58M
26 Sep 254.7604.9004.6904.8306.98M
25 Sep 254.8404.8904.7204.7707.37M
24 Sep 254.7104.8604.6204.85011.45M
23 Sep 254.7804.7904.4804.69017.97M
22 Sep 254.9404.9704.7604.8109.08M
19 Sep 255.0305.0404.8904.9509.22M
18 Sep 255.1405.1504.8905.0009.47M
17 Sep 255.2305.2405.1105.1307.38M

COMPANY PROFILE

Name:Huasi Agricultural Development Co Ltd
About:Huasi Holding Company Limited operates in the fur industry in China, Europe, Russia, the United States, Japan, South Korea, and Hong Kong. The company offers fur skins, fur fabrics, fur accessories, fur clothing, and fashion products. It is also involved in the research and development, manufacturing, and sale of apparel; manufacturing of leather products; retailing of clothing and apparel; fur tanning and processing activities; import and export of goods and technology; acquisition of livestock and poultry; leasing of non-residential real estate; provision of general cargo warehousing services, as well as commercial complex management services; property, park, and brand management activities; and sale of agricultural and related products, as well as offers woven and fashion clothing. The company was formerly known as Huasi Agricultural Development Company Limited and changed its name to Huasi Holding Company Limited in June 2015. Huasi Holding Company Limited was founded in 2000 and is headquartered in Cangzhou, China.
Address:Shangcun Town, Cangzhou, China, 062350
Website:https://www.huasikonggu.com
ISIN:CNE100000W78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:173.33
Price to Book:1.61
Price to Sales:4.46
EBITDA:52.27M
Shares:377.31M
Market Cap:1.86B

TECHNICAL INDICATORS

MA5:4.85
MA10:4.88
MA20:4.96
MA50:5.09
MA100:4.99
MA200:4.62
STO9:52.17
STO14:42.11
RSI14:42.48
WPR14:-52.94
MTM14:-0.16
ROC14:-0.03
ATR:0.18
Week High:4.99
Week Low:4.48
Month High:5.26
Month Low:4.48
Year High:5.48
Year Low:3.34
Volatility:10.64