EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001319: Winstech Precision Hldg Co

06 Feb 2026
LAST:

29.75

CHANGE:
 0.29		OPEN:
29.30		HIGH:
30.25		ASK:
0.00		VOLUME:
3.11M
CHG(%):
0.98		PREV:
29.46		LOW:
29.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.3030.2529.0729.753.11M
05 Feb 2630.1530.1529.3829.463.04M
04 Feb 2630.3330.7829.9230.293.35M
03 Feb 2630.2130.6029.7430.444.34M
02 Feb 2630.1030.7829.8329.884.83M
30 Jan 2630.3330.6928.5830.228.37M
29 Jan 2629.4429.4428.5328.685.58M
28 Jan 2630.3330.9329.5629.625.25M
27 Jan 2630.3331.1829.7030.747.57M
26 Jan 2630.3331.1729.5829.857.31M

PROFILE

Name:Winstech Precision Hldg Co
About:Winstech Precision Holding Co., LTD. engages in stamping, welding, and assembly of precision automobile stamping dies and auto parts for the automotive industry. The company offers precision metal stamping dies, such as direct delivery mold exhibition, multi- and single-process mold, inspection tool/fixture, and other moulds; precision stamping parts; and integrated welding assembly solutions. It has operations in the United States, Spain, France, Germany, the Czech Republic, the United Kingdom, Mexico, Japan, and internationally. The company was founded in 2003 and is based in Dongguan, China.
Industry:Metal Fabrication
Address:No. 180, Tianxin Road, Dongguan, China
Website:https://www.winstechfield.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
Price to Sales:3.18 
Price to Book:2.73 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.39 
Revenue:1.151B 
EBITDA:147.12M 
Shares:141.4M 
Market Cap:4.207B 

TECHNICAL INDICATORS

MA5:29.960.7%
MA10:29.890.5%
MA20:29.231.8%
MA50:27.338.9%
MA100:27.069.9%
MA200:26.9410.4%
STO9:42.80
STO14:35.31
RSI14:56.07
WPR14:-48.06
MTM14:0.36
ROC14:0.01 
ATR:1.35 
Week High:30.783.5%
Week Low:28.584.1%
Month High:31.716.6%
Month Low:26.5010.4%
Year High:33.7013.3%
Year Low:18.9557.0%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.39
27 Jun 2024$0.38
29 Jun 2023$0.25