EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001319: Winstech Precision Hldg Co

30 Sep 2025
LAST:

26.80

CHANGE:
 0.64		OPEN:
27.43		HIGH:
27.57		ASK:
0.00		VOLUME:
0
CHG(%):
2.33		PREV:
27.44		LOW:
26.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.4327.5726.7626.803.9M
29 Sep 2527.7427.7726.9327.443.9M
26 Sep 2527.7428.3227.2027.294.46M
25 Sep 2528.5028.8527.5527.764.22M
24 Sep 2527.9028.0627.3827.963.57M
23 Sep 2528.5028.5427.4628.096.37M
22 Sep 2528.5028.5527.7827.983.85M
19 Sep 2528.7428.8027.7427.924.05M
18 Sep 2529.3029.7528.4228.756.2M
17 Sep 2529.1629.5529.0929.274.4M

COMPANY PROFILE

Name:Winstech Precision Hldg Co
About:Winstech Precision Holding Co., LTD. engages in stamping, welding, and assembly of precision automobile stamping dies and auto parts for the automotive industry. The company offers precision metal stamping dies, such as direct delivery mold exhibition, multi- and single-process mold, inspection tool/fixture, and other moulds; precision stamping parts; and integrated welding assembly solutions. It has operations in the United States, Spain, France, Germany, the Czech Republic, the United Kingdom, Mexico, Japan, and internationally. The company was founded in 2003 and is based in Dongguan, China.
Industry:Metal Fabrication
Address:No. 180, Tianxin Road, Dongguan, China
Website:https://www.winstechfield.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.50
DivYield:0.01
Div/Share:0.39
Price to Book:3.03
Price to Sales:4.14
EBITDA:156.68M
Shares:141.4M
Market Cap:3.79B

TECHNICAL INDICATORS

MA5:27.45
MA10:27.93
MA20:28.02
MA50:27.91
MA100:27.22
MA200:27.02
RSI14:32.79
WPR14:-100.00
MTM14:-2.02
ROC14:-0.07
ATR:0.92
Week High:28.85
Week Low:26.76
Month High:29.75
Month Low:26.15
Year High:33.70
Year Low:18.95
Volatility:4.91