EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000810: Skyworth Digital Co Ltd

30 Sep 2025
LAST:

13.55

CHANGE:
 0.12		OPEN:
13.56		HIGH:
13.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
13.43		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.5613.7313.3013.5522.9M
29 Sep 2513.5013.7513.2213.4324.81M
26 Sep 2514.3114.3213.6013.6239.35M
25 Sep 2514.6014.8614.3814.4144.22M
24 Sep 2514.3014.7614.0714.6958.05M
23 Sep 2514.2014.5513.7314.4962.86M
22 Sep 2513.6214.5013.5114.3054.48M
19 Sep 2513.6113.8513.3213.6936.12M
18 Sep 2514.0014.1513.4513.6053.3M
17 Sep 2513.7314.2013.6114.1956.33M

COMPANY PROFILE

Name:Skyworth Digital Co Ltd
About:Skyworth Digital Co., Ltd. manufactures and sells home video entertainment and intelligent connectivity solutions worldwide. The company provides set top boxes for broadcasting, android TV, and RDK platform; and broadband CPE for XGSPON&GPON, routers, and LTE and PLC products. It also offers smart home products, including battery powered, PTZ, and outdoor bullet camera; power plug and strip; filament bulb; and button. In addition, the company operates video operation support system, an online software platform that support operators to streamline and simplify their video operation; and STRATOS, an IoT solution that enables service operators to operate smart homes as a service. Further, it provides strategic business and technical consultancy, and end-to-end system integration, as well as project management, and hardware manufacturing services. The company was founded in 1997 and is headquartered in Shenzhen, China. Skyworth Digital Co., Ltd. operates as a subsidiary of Shenzhen Skyworth-RGB Electronics Co., Ltd.
Sector:Technology
Industry:Communication Equipment
Address:Unit A, Skyworth Building, Shenzhen, China, 518057
Website:https://www.skyworthdigital.com
ISIN:CNE0000000L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.08
DivYield:0.01
Div/Share:0.13
Price to Book:2.24
Price to Sales:1.71
EBITDA:210.01M
Shares:1.142B
Market Cap:15.469B

TECHNICAL INDICATORS

MA5:13.94
MA10:14.00
MA20:13.65
MA50:12.66
MA100:12.08
MA200:12.64
STO9:8.39
STO14:9.82
RSI14:50.51
WPR14:-87.69
MTM14:0.16
ROC14:0.01
ATR:0.69
Week High:14.86
Week Low:13.22
Month High:15.02
Month Low:11.96
Year High:18.31
Year Low:9.86
Volatility:17.16