EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000810: Skyworth Digital Co Ltd

26 Aug 2026
LAST:

9.700

CHANGE:
 0.01		OPEN:
9.700		HIGH:
9.750		ASK:
0.000		VOLUME:
15.34M
CHG(%):
0.10		PREV:
9.690		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 269.7009.7509.5709.70015.34M
25 Aug 269.2809.7509.2309.69020.36M
24 Aug 269.4209.4909.2509.33012.18M
21 Aug 269.3509.4509.2309.4209.02M
20 Aug 269.4009.4709.3309.41010.7M
19 Aug 269.6109.6509.2809.34018.23M
18 Aug 269.8009.8409.5709.72014.79M
17 Aug 269.6509.8709.5409.86018.23M
14 Aug 269.6009.7209.5409.65013.53M
13 Aug 269.8009.8709.5709.58016.24M

PROFILE

Name:Skyworth Digital Co Ltd
About:Skyworth Digital Co., Ltd. manufactures and sells home video entertainment and intelligent connectivity solutions worldwide. The company provides set top boxes for broadcasting, android TV, and RDK platform; and broadband CPE for XGSPON&GPON, routers, and LTE and PLC products. It also offers smart home products, including battery powered, PTZ, and outdoor bullet camera; power plug and strip; filament bulb; and button. In addition, the company operates video operation support system, an online software platform that support operators to streamline and simplify their video operation; and STRATOS, an IoT solution that enables service operators to operate smart homes as a service. Further, it provides strategic business and technical consultancy, and end-to-end system integration, as well as project management, and hardware manufacturing services. The company was founded in 1997 and is headquartered in Shenzhen, China. Skyworth Digital Co., Ltd. operates as a subsidiary of Shenzhen Skyworth-RGB Electronics Co., Ltd.
Sector:Technology
Industry:Communication Equipment
Address:Unit A, Skyworth Building, Shenzhen, China, 518057
Website:https://www.skyworthdigital.com
ISIN:CNE0000000L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.96 
Forward P/E:13.65 
PEG Ratio:13.65 
Price to Sales:1.14 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.13 
Revenue:9.504B 
EBITDA:393.44M 
Shares:1.142B 
Market Cap:11.074B 

TECHNICAL INDICATORS

MA5:9.512.0%
MA10:9.571.4%
MA20:9.601.1%
MA50:10.649.7%
MA100:11.2816.3%
MA200:11.5619.1%
STO9:68.52
STO14:68.52
RSI14:47.31
WPR14:-30.19
MTM14:0.03
ROC14:0.00 
ATR:0.27 
Week High:9.750.5%
Week Low:9.235.1%
Month High:9.922.3%
Month Low:8.9619.1%
Year High:15.0254.8%
Year Low:8.968.3%
Volatility:36.16 

RECENT SPLITS

Date Ratio
27 Apr 201520-10
19 Mar 20021-1
27 Feb 200113-10
21 Nov 200014-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
22 Jan 2025$0.08
13 Jun 2024$0.15
18 May 2023$0.20
06 May 2022$0.10
10 Jun 2021$0.10
11 Jun 2020$0.10
26 Sep 2019$0.08
08 Jun 2017$0.11
07 Jun 2016$0.11