EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001317: San Yang Ma (Chongqing) Logistics Co.Ltd.

04 Nov 2025
LAST:

48.84

CHANGE:
 1.68		OPEN:
46.53		HIGH:
49.32		ASK:
0.00		VOLUME:
7.42M
CHG(%):
3.56		PREV:
47.16		LOW:
46.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2546.5349.3246.5348.847.42M
03 Nov 2546.7147.5646.5547.164.69M
31 Oct 2545.6646.9845.3046.604.13M
30 Oct 2544.7345.8544.5645.673.08M
29 Oct 2546.1047.0644.1245.185.47M
28 Oct 2547.9647.9646.3246.445.16M
27 Oct 2548.0049.5847.0947.505.36M
24 Oct 2550.5851.1947.4048.707.02M
23 Oct 2547.7148.3846.6547.072.61M
22 Oct 2548.6548.6647.3047.953.59M

COMPANY PROFILE

Name:San Yang Ma (Chongqing) Logistics Co.Ltd.
About:San Yang Ma (Chongqing) Logistics Co.,Ltd. provides logistics and warehousing services in China. The company offers railway and highway transportation services; general cargo transportation services for fast moving consumer goods; logistics real estate services; and warehousing management services, including goods storage, custody, loading, unloading, handling, and distribution services. The company was formerly known as Chongqing set Automotive Logistics Co., Ltd. San Yang Ma (Chongqing) Logistics Co.,Ltd. was founded in 2005 and is based in Chongqing, China.
Address:No. 1-80, No. 199, Tuzhu Middle Road, Chongqing, China, 401333
Website:https://www.sanyangma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,148.00 
Price to Sales:3.20 
Price to Book:4.83 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.287B 
EBITDA:38.56M 
Shares:80.05M 
Market Cap:3.91B 

TECHNICAL INDICATORS

MA5:46.694.6%
MA10:47.113.7%
MA20:48.181.4%
MA50:48.990.3%
MA100:47.263.3%
MA200:40.8719.5%
STO9:60.90
STO14:53.67
RSI14:46.94
WPR14:-38.90
MTM14:-2.33
ROC14:-0.05 
ATR:2.15 
Week High:49.321.0%
Week Low:44.1210.7%
Month High:52.006.5%
Month Low:44.1219.5%
Year High:55.1913.0%
Year Low:25.0694.9%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
11 Jun 2024$0.12
30 May 2023$0.10