EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001317: San Yang Ma (Chongqing) Logistics Co.Ltd.

11 Jun 2026
LAST:

52.29

CHANGE:
 5.81		OPEN:
57.14		HIGH:
57.84		ASK:
0.00		VOLUME:
5.3M
CHG(%):
10.00		PREV:
58.10		LOW:
52.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2657.1457.8452.2952.295.3M
10 Jun 2658.5160.1557.0458.105.67M
09 Jun 2658.5161.8056.6857.368.78M
08 Jun 2651.2656.8651.0256.865.38M
05 Jun 2652.5556.0051.1851.696.99M
04 Jun 2652.5553.7550.3051.273.18M
03 Jun 2653.8054.8052.6053.063.11M
02 Jun 2653.6254.9652.6853.904.24M
01 Jun 2652.5555.2650.8053.684.21M
29 May 2652.5553.1550.6951.262.92M

PROFILE

Name:San Yang Ma (Chongqing) Logistics Co.Ltd.
About:San Yang Ma (Chongqing) Logistics Co.,Ltd. provides logistics and warehousing services in China. The company offers railway and highway transportation services; general cargo transportation services for fast moving consumer goods; logistics real estate services; and warehousing management services, including goods storage, custody, loading, unloading, handling, and distribution services. The company was formerly known as Chongqing set Automotive Logistics Co., Ltd. San Yang Ma (Chongqing) Logistics Co.,Ltd. was founded in 2005 and is based in Chongqing, China.
Address:No. 1-80, No. 199, Tuzhu Middle Road, Chongqing, China, 401333
Website:https://www.sanyangma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,105.00 
Price to Sales:2.91 
Price to Book:4.83 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.544B 
EBITDA:73.0M 
Shares:80.05M 
Market Cap:4.186B 

TECHNICAL INDICATORS

MA5:55.265.7%
MA10:53.953.2%
MA20:54.854.9%
MA50:52.710.8%
MA100:51.381.8%
MA200:49.785.0%
STO9:9.69 
STO14:9.77 
RSI14:42.37
WPR14:-84.94 
MTM14:-2.82
ROC14:-0.05 
ATR:3.51 
Week High:61.8018.2%
Week Low:50.304.0%
Month High:61.9818.5%
Month Low:50.305.0%
Year High:62.9220.3%
Year Low:39.1633.5%
Volatility:17.25 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
11 Jun 2024$0.12
30 May 2023$0.10