EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001317: San Yang Ma (Chongqing) Logistics Co.Ltd.

14 Jan 2026
LAST:

56.48

CHANGE:
 1.76		OPEN:
54.33		HIGH:
57.80		ASK:
0.00		VOLUME:
8.64M
CHG(%):
3.22		PREV:
54.72		LOW:
53.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2654.3357.8053.4056.488.64M
13 Jan 2654.3356.9854.3154.725.08M
12 Jan 2654.3357.3054.2056.317.98M
09 Jan 2655.3055.8453.9454.527.03M
08 Jan 2655.3055.8852.7154.607.72M
07 Jan 2652.4954.7352.4053.327.34M
06 Jan 2653.0153.3352.0153.066.18M
05 Jan 2655.3055.4253.1453.386.61M
31 Dec 2551.3356.4451.1755.1111.59M
30 Dec 2553.8056.7852.2956.0312.04M

PROFILE

Name:San Yang Ma (Chongqing) Logistics Co.Ltd.
About:San Yang Ma (Chongqing) Logistics Co.,Ltd. provides logistics and warehousing services in China. The company offers railway and highway transportation services; general cargo transportation services for fast moving consumer goods; logistics real estate services; and warehousing management services, including goods storage, custody, loading, unloading, handling, and distribution services. The company was formerly known as Chongqing set Automotive Logistics Co., Ltd. San Yang Ma (Chongqing) Logistics Co.,Ltd. was founded in 2005 and is based in Chongqing, China.
Address:No. 1-80, No. 199, Tuzhu Middle Road, Chongqing, China, 401333
Website:https://www.sanyangma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,105.00 
Price to Sales:2.91 
Price to Book:4.83 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.544B 
EBITDA:73.0M 
Shares:80.05M 
Market Cap:4.521B 

TECHNICAL INDICATORS

MA5:55.332.1%
MA10:54.753.2%
MA20:54.703.3%
MA50:48.0317.6%
MA100:48.4916.5%
MA200:45.4724.2%
STO9:72.15
STO14:75.33
RSI14:53.78
MTM14:3.12
ROC14:0.06 
ATR:3.15 
Week High:57.802.3%
Week Low:52.407.8%
Month High:62.9211.4%
Month Low:42.4724.2%
Year High:62.9211.4%
Year Low:26.36114.3%
Volatility:25.85 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
11 Jun 2024$0.12
30 May 2023$0.10