EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000931: Beijing Centergate Technologies Holding Co Ltd

14 Aug 2025
LAST:

5.440

CHANGE:
 0.12		OPEN:
5.560		HIGH:
5.570		ASK:
0.000		VOLUME:
13.42M
CHG(%):
2.16		PREV:
5.560		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.5605.5705.4305.44013.42M
13 Aug 255.5905.5905.4805.56011.57M
12 Aug 255.6505.7205.5305.56011.68M
11 Aug 255.5505.6505.5405.65012.51M
08 Aug 255.5405.5605.4705.54012.54M
07 Aug 255.6205.6305.5305.56013.57M
06 Aug 255.7405.7705.5905.61017.95M
05 Aug 255.7505.7605.6805.73011.74M
04 Aug 255.6805.7605.5605.74020.53M
01 Aug 255.6005.7505.6005.71021.48M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.55
MA20:5.61
MA50:5.46
MA200:5.06
STO9:5.80
RSI14:43.69
WPR14:-100.00
MTM14:-0.16
ROC14:-0.03
Week High:5.72
Week Low:5.43
Month High:5.86
Month Low:5.32
Volatility:13.36