EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002857: SMS Electric Co Ltd Zhengzhou

30 Sep 2025
LAST:

23.35

CHANGE:
 0.28		OPEN:
23.19		HIGH:
23.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
23.07		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.1923.5823.0023.352.43M
29 Sep 2523.0723.3622.5523.072.54M
26 Sep 2523.1923.4522.9823.073.66M
25 Sep 2523.3924.5023.1623.194.39M
24 Sep 2523.2623.7223.2023.393.52M
23 Sep 2523.9024.2323.0423.543.51M
22 Sep 2523.8624.3523.5123.972.57M
19 Sep 2524.7124.7223.8723.874.86M
18 Sep 2524.2025.7423.7124.829.96M
17 Sep 2524.6924.9223.8224.225.57M

COMPANY PROFILE

Name:SMS Electric Co Ltd Zhengzhou
About:SMS Electric Co.,Ltd.Zhengzhou engages in the research, design, production, and sale of electricity metering instruments, electricity transformers, and electricity load management acquisition terminals in China. It provides standard test devices, portable meter test systems, energy meter terminals, testing automation products, and simulation equipment. The company also exports its products to Korea, Australia, Mongolia, Denmark, India, Pakistan, Vietnam, Bangladesh, and internationally. SMS Electric Co.,Ltd.Zhengzhou was founded in 1996 and is based in Zhengzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:SMS Industrial Park, Zhengzhou, China, 450016
Website:https://www.cnsms.com
ISIN:CNE100002JP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:188.36
DivYield:0.00
Div/Share:0.02
Price to Book:6.59
Price to Sales:4.71
EBITDA:38.06M
Shares:129.17M
Market Cap:3.016B

TECHNICAL INDICATORS

MA5:23.21
MA10:23.65
MA20:24.35
MA50:25.98
MA100:22.95
MA200:18.48
STO9:10.49
STO14:9.89
RSI14:27.92
WPR14:-86.79
MTM14:-1.65
ROC14:-0.07
ATR:0.97
Week High:24.50
Week Low:22.55
Month High:30.05
Month Low:22.55
Year High:31.20
Year Low:10.37
Volatility:53.19