EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002857: SMS Electric Co Ltd Zhengzhou

29 May 2026
LAST:

19.78

CHANGE:
 2.20		OPEN:
21.96		HIGH:
22.19		ASK:
0.00		VOLUME:
10.42M
CHG(%):
10.01		PREV:
21.98		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2621.9622.1919.7819.7810.42M
28 May 2619.8721.9819.8621.988.04M
27 May 2620.0320.4719.4519.983.87M
26 May 2620.8721.1119.8720.074.31M
25 May 2621.8922.1320.7421.013.48M
22 May 2621.5021.9421.1521.733.11M
21 May 2622.6222.8821.1121.224.27M
20 May 2622.3322.5321.8822.352.71M
19 May 2622.3422.6421.9022.362.71M
18 May 2621.9822.4321.6422.222.67M

PROFILE

Name:SMS Electric Co Ltd Zhengzhou
About:SMS Electric Co.,Ltd.Zhengzhou engages in the research, design, production, and sale of electricity metering instruments, electricity transformers, and electricity load management acquisition terminals in China. It provides standard test devices, portable meter test systems, energy meter terminals, testing automation products, and simulation equipment. The company also exports its products to Korea, Australia, Mongolia, Denmark, India, Pakistan, Vietnam, Bangladesh, and internationally. SMS Electric Co.,Ltd.Zhengzhou was founded in 1996 and is based in Zhengzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:SMS Industrial Park, Zhengzhou, China, 450016
Website:https://www.cnsms.com
ISIN:CNE100002JP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.11 
Forward P/E:9.63 
PEG Ratio:9.63 
Price to Sales:3.37 
Price to Book:5.10 
Profit Margin:0.01 
Operating Margin:-0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:806.92M 
EBITDA:48.34M 
Shares:129.17M 
Market Cap:2.555B 

TECHNICAL INDICATORS

MA5:20.564.0%
MA10:21.277.5%
MA20:21.7610.0%
MA50:21.8310.4%
MA100:22.3813.1%
MA200:22.9516.0%
RSI14:31.97 
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.12 
ATR:1.12 
Week High:22.1912.2%
Week Low:19.451.7%
Month High:23.4818.7%
Month Low:19.4516.0%
Year High:31.2057.7%
Year Low:17.8710.7%
Volatility:9.49 

RECENT SPLITS

Date Ratio
31 May 20181-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
20 Jun 2024$0.04
19 Jun 2020$0.10
20 Jun 2019$0.04
31 May 2018$0.04