SHE, 002857 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 26.27	CHANGE: 1.89	OPEN: 24.45	HIGH: 26.55	ASK: 0.00	VOLUME: 12.31M
LAST: 26.27	CHG(%): 7.75	PREV: 24.38	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.45	26.55	24.40	26.27	12.31M
14 Aug 25	24.23	24.90	24.00	24.38	7.5M
13 Aug 25	24.20	24.38	24.00	24.27	5.44M
12 Aug 25	24.62	24.72	23.20	24.19	13.28M
11 Aug 25	25.04	25.39	24.70	24.75	10.73M
08 Aug 25	26.67	27.12	24.44	24.44	16.07M
07 Aug 25	27.46	28.10	26.86	27.15	6.63M
06 Aug 25	27.40	27.76	26.96	27.46	4.82M
05 Aug 25	27.55	28.07	27.00	27.36	5.2M
04 Aug 25	27.34	28.00	26.73	27.47	4.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.27