EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

09 Apr 2026
LAST:

4.730

CHANGE:
 0.14		OPEN:
4.840		HIGH:
4.860		ASK:
0.000		VOLUME:
9.17M
CHG(%):
2.87		PREV:
4.870		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.8404.8604.7204.7309.17M
08 Apr 264.7904.8704.7504.87013.08M
07 Apr 264.5504.7004.5004.67015.21M
03 Apr 264.7404.7804.5104.55012.78M
02 Apr 264.8104.8104.6504.70011.08M
01 Apr 264.8804.9004.7304.7809.0M
31 Mar 264.8504.9204.7604.7909.37M
30 Mar 264.8104.8604.7004.84010.58M
27 Mar 264.6804.8104.6604.8108.58M
26 Mar 264.8204.8704.6704.71010.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.89 
Price to Sales:0.84 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.148B 
EBITDA:186.77M 

TECHNICAL INDICATORS

MA5:4.700.6%
MA10:4.750.3%
MA20:4.883.1%
MA50:5.097.5%
MA100:5.087.3%
MA200:5.107.8%
STO9:48.65
STO14:38.46
RSI14:41.15
WPR14:-35.90
MTM14:-0.12
ROC14:-0.02 
ATR:0.21 
Week High:4.873.0%
Week Low:4.505.1%
Month High:5.3813.7%
Month Low:4.437.8%
Year High:6.5738.9%
Year Low:2.9262.0%
Volatility:30.50 

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01