SHE, 000757 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.900	CHANGE: 0.13	OPEN: 5.050	HIGH: 5.070	ASK: 0.000	VOLUME: 17.92M
LAST: 4.900	CHG(%): 2.58	PREV: 5.030	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.050	5.070	4.890	4.900	17.92M
13 Aug 25	5.030	5.070	4.980	5.030	13.74M
12 Aug 25	5.070	5.130	4.990	5.010	16.96M
11 Aug 25	5.000	5.080	4.970	5.060	10.16M
08 Aug 25	5.030	5.040	4.960	4.990	10.31M
07 Aug 25	5.030	5.070	5.000	5.030	9.29M
06 Aug 25	4.980	5.070	4.950	5.040	11.84M
05 Aug 25	4.900	5.030	4.880	4.980	20.33M
04 Aug 25	4.890	4.930	4.850	4.880	7.64M
01 Aug 25	4.800	4.940	4.750	4.890	13.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900