EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

17 Jul 2026
LAST:

3.570

CHANGE:
 0.18		OPEN:
3.760		HIGH:
3.830		ASK:
0.000		VOLUME:
17.2M
CHG(%):
4.80		PREV:
3.750		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.7603.8303.5603.57017.2M
16 Jul 263.7203.8203.6703.75011.49M
15 Jul 263.6303.7703.6003.74011.43M
14 Jul 263.5103.6403.4603.64013.61M
13 Jul 263.6403.6603.4903.51013.83M
10 Jul 263.5703.7303.5303.64015.63M
09 Jul 263.5603.6303.4603.59015.97M
08 Jul 263.6303.6703.5103.59013.97M
07 Jul 263.7503.8003.6303.64014.76M
06 Jul 263.8503.8703.7203.77020.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.44 
Price to Sales:0.74 
Price to Book:1.18 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.615B 
EBITDA:81.9M 

TECHNICAL INDICATORS

MA5:3.642.0%
MA10:3.642.1%
MA20:3.641.9%
MA50:3.9911.9%
MA100:4.4625.0%
MA200:4.8736.3%
STO9:18.75 
STO14:23.88
RSI14:54.96
WPR14:-62.79
MTM14:0.16
ROC14:0.05 
ATR:0.20 
Week High:3.837.3%
Week Low:3.463.2%
Month High:4.0814.3%
Month Low:3.2836.3%
Year High:6.5784.0%
Year Low:3.288.8%
Volatility:23.35 

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01