EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

26 Jan 2026
LAST:

5.200

CHANGE:
 0.07		OPEN:
5.260		HIGH:
5.280		ASK:
0.000		VOLUME:
14.34M
CHG(%):
1.33		PREV:
5.270		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 265.2605.2805.1605.20014.34M
23 Jan 265.3205.3405.2305.27012.45M
22 Jan 265.2605.3605.2505.32016.02M
21 Jan 265.1705.2705.1305.26011.95M
20 Jan 265.2605.2705.1405.23017.22M
19 Jan 265.1505.3005.0905.26022.92M
16 Jan 265.0605.0704.9605.05014.07M
15 Jan 264.9305.0004.9004.9809.13M
14 Jan 264.9805.0004.8804.94013.47M
13 Jan 264.9705.0304.9304.95011.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.89 
Price to Sales:0.84 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.148B 
EBITDA:186.77M 

TECHNICAL INDICATORS

MA5:5.261.1%
MA10:5.151.0%
MA20:5.023.5%
MA50:5.052.9%
MA100:5.281.5%
MA200:4.896.3%
STO9:61.90
STO14:69.81
RSI14:68.29 
WPR14:-24.49
MTM14:0.37
ROC14:0.08 
ATR:0.12 
Week High:5.363.1%
Week Low:5.092.2%
Month High:5.363.1%
Month Low:4.816.3%
Year High:6.5726.3%
Year Low:2.9278.1%
Volatility:9.34 

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01