SHE, 000757 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.320	CHANGE: 0.06	OPEN: 5.380	HIGH: 5.420	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 1.12	PREV: 5.380	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.380	5.420	5.300	5.320	17.58M
29 Sep 25	5.250	5.520	5.110	5.380	26.31M
26 Sep 25	5.180	5.270	5.110	5.180	13.45M
25 Sep 25	5.300	5.310	5.150	5.170	15.23M
24 Sep 25	5.260	5.360	5.250	5.300	16.55M
23 Sep 25	5.460	5.480	5.100	5.300	32.45M
22 Sep 25	5.480	5.590	5.350	5.460	24.28M
19 Sep 25	5.480	5.540	5.340	5.470	26.94M
18 Sep 25	5.540	5.780	5.470	5.470	50.15M
17 Sep 25	5.630	5.670	5.460	5.510	30.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320