EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

29 May 2026
LAST:

4.010

CHANGE:
 0.15		OPEN:
4.160		HIGH:
4.190		ASK:
0.000		VOLUME:
10.93M
CHG(%):
3.61		PREV:
4.160		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.1604.1904.0004.01010.93M
28 May 264.1204.2004.0304.16012.98M
27 May 264.2504.2604.0804.13013.52M
26 May 264.4004.4204.1904.27017.17M
25 May 264.3804.5004.3804.41011.5M
22 May 264.3704.4404.2904.42013.8M
21 May 264.5404.6204.3304.35014.24M
20 May 264.6404.6404.4004.52015.68M
19 May 264.6104.6704.5404.61012.34M
18 May 264.6804.7004.5004.57017.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.89 
Price to Sales:0.84 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.148B 
EBITDA:186.77M 

TECHNICAL INDICATORS

MA5:4.204.6%
MA10:4.358.4%
MA20:4.6014.6%
MA50:4.7017.3%
MA100:4.9222.7%
MA200:5.1027.1%
RSI14:11.57 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.18 
ATR:0.18 
Week High:4.5012.2%
Week Low:4.000.3%
Month High:5.0024.7%
Month Low:4.0027.1%
Year High:6.5763.8%
Year Low:4.000.3%
Volatility:7.45 

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01