EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

20 Oct 2026
LAST:

4.450

CHANGE:
 0.22		OPEN:
4.190		HIGH:
4.480		ASK:
0.000		VOLUME:
30.77M
CHG(%):
5.20		PREV:
4.230		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 264.1904.4804.1804.45030.77M
19 Oct 264.1604.4304.1104.23025.17M
16 Oct 264.0704.2504.0704.17013.53M
15 Oct 264.0904.1304.0104.05012.53M
14 Oct 264.3304.3504.1204.15013.01M
13 Oct 264.2104.3904.0904.35014.75M
12 Oct 264.2404.2904.1804.22010.47M
09 Oct 264.2204.2404.0104.24013.98M
08 Oct 264.3004.3504.2004.2408.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.22 
Price to Sales:0.87 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.615B 
EBITDA:81.9M 

TECHNICAL INDICATORS

MA5:4.215.7%
MA10:4.245.0%
MA20:4.264.5%
MA50:4.293.8%
MA100:4.0210.8%
MA200:4.490.9%
STO9:93.02 
STO14:93.02 
RSI14:51.35
MTM14:0.11
ROC14:0.03 
ATR:0.17 
Week High:4.480.7%
Week Low:4.0111.0%
Month High:4.480.7%
Month Low:4.010.9%
Year High:6.0936.9%
Year Low:3.2337.8%
Volatility:10.68 

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01