EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000875: Jilin Power Share Co Ltd

29 Jul 2026
LAST:

5.320

CHANGE:
 0.24		OPEN:
5.180		HIGH:
5.390		ASK:
0.000		VOLUME:
92.73M
CHG(%):
4.72		PREV:
5.080		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.1805.3905.0905.32092.73M
28 Jul 265.1105.1205.0405.08031.33M
27 Jul 265.0205.1305.0205.13032.63M
24 Jul 265.2805.3205.0605.06056.41M
23 Jul 265.1205.3405.0905.32066.26M
22 Jul 265.1905.2005.0805.13060.67M
21 Jul 265.1005.2305.0605.20079.68M
20 Jul 264.9505.1904.9205.18084.07M
17 Jul 264.9405.1104.9104.97074.85M
16 Jul 264.9304.9704.8704.93029.68M

PROFILE

Name:Jilin Power Share Co Ltd
About:Jilin Electric Power Co.,Ltd. engages in the power generation and heating business in China. It generates electricity from thermal power, hydro power, wind power, and photovoltaic sources, as well as gas power, biomass, and nuclear energy. The company supplies industrial water; wholesales, operates, procures, and sells coal; procurement of charcoal; constructs and operates power stations; and offers maintenance and operation services. Jilin Electric Power Co.,Ltd. was incorporated in 1993 and is based in Changchun, China.
Sector:Utilities
Address:No. 9699, Renmin Street, Changchun, China, 130022
Website:https://www.spicjl.com
ISIN:CNE000001CR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.60 
Forward P/E:32.87 
PEG Ratio:32.87 
Price to Sales:1.39 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.04 
Revenue:12.869B 
EBITDA:3.263B 
Shares:3.627B 
Market Cap:19.297B 

TECHNICAL INDICATORS

MA5:5.182.7%
MA10:5.133.7%
MA20:5.045.6%
MA50:5.707.1%
MA100:6.3118.6%
MA200:6.2317.1%
STO9:83.33 
STO14:88.71 
RSI14:64.24 
MTM14:0.39
ROC14:0.08 
ATR:0.18 
Week High:5.391.3%
Week Low:5.026.0%
Month High:5.391.3%
Month Low:4.7117.1%
Year High:8.3757.3%
Year Low:4.7113.0%

RECENT SPLITS

Date Ratio
26 Jul 200613-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.02
18 Sep 2025$0.02
19 Jun 2025$0.02
12 Aug 2024$0.12
27 Oct 2023$0.11
14 Jul 2005$0.06
06 Jul 2004$0.06