EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000875: Jilin Power Share Co Ltd

29 Aug 2025
LAST:

5.170

CHANGE:
 0.02		OPEN:
5.190		HIGH:
5.220		ASK:
0.000		VOLUME:
37.62M
CHG(%):
0.39		PREV:
5.190		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.1905.2205.1505.17037.62M
28 Aug 255.2205.2505.1205.19057.87M
27 Aug 255.2905.3505.2105.23069.41M
26 Aug 255.3005.3405.2805.29042.9M
25 Aug 255.3005.3205.2605.29061.19M
22 Aug 255.3705.3905.2605.31077.75M
21 Aug 255.3105.3405.3005.32045.74M
20 Aug 255.2705.3105.2605.31036.12M
19 Aug 255.3305.3505.2605.28041.36M
18 Aug 255.2305.3805.1805.32084.57M

COMPANY PROFILE

Name:Jilin Power Share Co Ltd
About:Jilin Electric Power Co.,Ltd. engages in the power generation and heating business in China. It generates electricity from thermal power, hydro power, wind power, and photovoltaic sources, as well as gas power, biomass, and nuclear energy. The company supplies industrial water; wholesales, operates, procures, and sells coal; procurement of charcoal; constructs and operates power stations; and offers maintenance and operation services. Jilin Electric Power Co.,Ltd. was incorporated in 1993 and is based in Changchun, China.
Sector:Utilities
Address:No. 9699, Renmin Street, Changchun, China, 130022
Website:https://www.spicjl.com
ISIN:CNE000001CR4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.95
DivYield:0.01
Div/Share:0.04
PtB:1.10
PtS:1.44
EBITDA:6.88B
Shares:3.627B
Market Cap:18.753B

TECHNICAL INDICATORS

MA5:5.23
MA10:5.27
MA20:5.24
MA50:5.22
MA100:5.25
MA200:5.30
RSI14:41.86
WPR14:-100.00
MTM14:-0.06
ROC14:-0.01
ATR:0.09
Week High:5.39
Week Low:5.12
Month High:5.39
Month Low:5.12
Year High:6.84
Year Low:4.30
Volatility:5.69